| Nov 30 2023 |
170 |
400 |
| Nov 23 2023 |
159 |
400 |
| Nov 16 2023 |
153 |
400 |
| Nov 09 2023 |
148 |
400 |
| Nov 02 2023 |
148 |
400 |
| Oct 26 2023 |
152 |
400 |
| Oct 19 2023 |
151 |
400 |
| Oct 12 2023 |
151 |
400 |
| Oct 05 2023 |
150 |
400 |
| Sep 28 2023 |
151 |
400 |
| Sep 21 2023 |
150 |
400 |
| Sep 14 2023 |
157 |
400 |
| Sep 07 2023 |
160 |
400 |
| Aug 31 2023 |
163 |
400 |
| Aug 24 2023 |
172 |
400 |
| Aug 17 2023 |
173 |
400 |
| Aug 10 2023 |
181 |
400 |
| Aug 03 2023 |
181 |
400 |
| Jul 27 2023 |
190 |
400 |
| Jul 20 2023 |
154 |
400 |
| Jul 13 2023 |
160 |
400 |
| Jul 06 2023 |
157 |
400 |
| Jun 29 2023 |
157 |
400 |
| Jun 22 2023 |
150 |
400 |
| Jun 15 2023 |
155 |
400 |
| Jun 08 2023 |
160 |
400 |
| Jun 01 2023 |
154 |
400 |
| May 25 2023 |
149 |
400 |
| May 18 2023 |
140 |
400 |
| May 11 2023 |
841 |
573.77 |
| May 11 2023 |
488 |
486.89 |
| May 04 2023 |
841 |
573.77 |
| May 04 2023 |
481 |
486.89 |
| Apr 27 2023 |
830 |
573.77 |
| Apr 27 2023 |
493 |
486.89 |
| Apr 20 2023 |
834 |
573.77 |
| Apr 20 2023 |
492 |
486.89 |
| Apr 13 2023 |
822 |
573.77 |
| Apr 13 2023 |
485 |
486.89 |
| Apr 06 2023 |
778 |
561.89 |
| Apr 06 2023 |
1288 |
507.92 |
| Mar 30 2023 |
773 |
561.89 |
| Mar 30 2023 |
1286 |
507.92 |
| Mar 23 2023 |
792 |
561.89 |
| Mar 23 2023 |
1273 |
507.92 |
| Mar 16 2023 |
787 |
561.89 |
| Mar 16 2023 |
1266 |
507.92 |
| Mar 09 2023 |
785 |
561.89 |
| Mar 09 2023 |
1252 |
507.92 |
| Mar 02 2023 |
777 |
561.89 |
| Mar 02 2023 |
1246 |
507.92 |
| Feb 23 2023 |
776 |
561.89 |
| Feb 23 2023 |
1245 |
507.92 |
| Feb 16 2023 |
772 |
561.89 |
| Feb 16 2023 |
1230 |
507.92 |
| Feb 09 2023 |
773 |
561.89 |
| Feb 09 2023 |
1228 |
507.92 |
| Feb 02 2023 |
773 |
561.89 |
| Feb 02 2023 |
1222 |
507.92 |
| Jan 26 2023 |
776 |
561.89 |
| Jan 26 2023 |
1225 |
507.92 |
| Jan 19 2023 |
771 |
561.89 |
| Jan 19 2023 |
1224 |
507.92 |
| Jan 12 2023 |
771 |
561.89 |
| Jan 12 2023 |
1224 |
507.92 |
| Jan 05 2023 |
771 |
561.89 |
| Jan 05 2023 |
1224 |
507.92 |
| Dec 29 2022 |
771 |
561.89 |
| Dec 29 2022 |
1224 |
507.92 |
| Dec 22 2022 |
771 |
561.89 |
| Dec 22 2022 |
1224 |
507.92 |
| Dec 15 2022 |
772 |
561.89 |
| Dec 15 2022 |
1218 |
507.92 |
| Dec 08 2022 |
770 |
561.89 |
| Dec 08 2022 |
1217 |
507.92 |
| Dec 01 2022 |
770 |
561.89 |
| Dec 01 2022 |
1217 |
507.92 |
| Nov 24 2022 |
770 |
561.89 |
| Nov 24 2022 |
1217 |
507.92 |
| Nov 17 2022 |
770 |
561.89 |
| Nov 17 2022 |
1212 |
507.92 |
| Nov 10 2022 |
770 |
561.89 |
| Nov 10 2022 |
1212 |
507.92 |
| Nov 03 2022 |
772 |
561.89 |
| Nov 03 2022 |
1209 |
507.92 |
| Oct 27 2022 |
769 |
561.89 |
| Oct 27 2022 |
1208 |
507.92 |
| Oct 20 2022 |
770 |
561.89 |
| Oct 20 2022 |
1208 |
507.92 |
| Oct 13 2022 |
770 |
561.89 |
| Oct 13 2022 |
1212 |
507.92 |
| Oct 06 2022 |
771 |
561.89 |
| Oct 06 2022 |
1212 |
507.92 |
| Sep 29 2022 |
777 |
561.89 |
| Sep 29 2022 |
1211 |
507.92 |
| Sep 22 2022 |
777 |
561.89 |
| Sep 22 2022 |
1208 |
507.92 |
| Sep 15 2022 |
776 |
561.89 |
| Sep 15 2022 |
1207 |
507.92 |
| Sep 08 2022 |
772 |
561.89 |
| Sep 08 2022 |
1203 |
507.92 |
| Sep 01 2022 |
765 |
561.89 |
| Sep 01 2022 |
1189 |
507.92 |
| Aug 25 2022 |
756 |
561.89 |
| Aug 25 2022 |
1178 |
507.92 |
| Aug 18 2022 |
756 |
561.89 |
| Aug 18 2022 |
1174 |
507.92 |
| Aug 11 2022 |
758 |
561.89 |
| Aug 11 2022 |
1173 |
507.92 |
| Aug 04 2022 |
759 |
561.89 |
| Aug 04 2022 |
1166 |
507.92 |
| Jul 28 2022 |
757 |
561.89 |
| Jul 28 2022 |
1137 |
507.92 |
| Jul 21 2022 |
756 |
561.89 |
| Jul 21 2022 |
1115 |
507.92 |
| Jul 14 2022 |
759 |
561.89 |
| Jul 14 2022 |
1112 |
507.92 |
| Jul 07 2022 |
748 |
561.89 |
| Jul 07 2022 |
1098 |
507.92 |
| Jun 30 2022 |
752 |
561.89 |
| Jun 30 2022 |
1091 |
507.92 |
| Jun 23 2022 |
773 |
561.89 |
| Jun 23 2022 |
1080 |
507.92 |
| Jun 16 2022 |
781 |
561.89 |
| Jun 16 2022 |
1045 |
507.92 |
| Jun 09 2022 |
770 |
561.89 |
| Jun 09 2022 |
1021 |
507.92 |
| Jun 02 2022 |
761 |
561.89 |
| Jun 02 2022 |
990 |
507.92 |
| May 26 2022 |
756 |
561.89 |
| May 26 2022 |
977 |
507.92 |
| May 19 2022 |
737 |
561.89 |
| May 19 2022 |
956 |
507.92 |
| May 12 2022 |
720 |
561.89 |
| May 12 2022 |
947 |
507.92 |
| May 05 2022 |
714 |
561.89 |
| May 05 2022 |
919 |
507.92 |
| Apr 28 2022 |
686 |
561.89 |
| Apr 28 2022 |
866 |
507.92 |
| Apr 21 2022 |
677 |
561.89 |
| Apr 21 2022 |
841 |
507.92 |
| Apr 14 2022 |
668 |
561.89 |
| Apr 14 2022 |
812 |
507.92 |
| Apr 07 2022 |
660 |
561.89 |
| Apr 07 2022 |
803 |
507.92 |
| Mar 31 2022 |
660 |
561.89 |
| Mar 31 2022 |
794 |
507.92 |
| Mar 24 2022 |
659 |
561.89 |
| Mar 24 2022 |
774 |
507.92 |
| Mar 17 2022 |
649 |
561.89 |
| Mar 17 2022 |
769 |
507.92 |
| Mar 10 2022 |
651 |
561.89 |
| Mar 10 2022 |
742 |
507.92 |
| Mar 03 2022 |
1066 |
641.48 |
| Mar 03 2022 |
750 |
611.48 |
| Mar 03 2022 |
1000 |
575.18 |
| Feb 24 2022 |
1025 |
641.48 |
| Feb 24 2022 |
716 |
596.69 |
| Feb 24 2022 |
1013 |
582.85 |
| Feb 17 2022 |
978 |
641.48 |
| Feb 17 2022 |
700 |
596.69 |
| Feb 17 2022 |
1017 |
582.85 |
| Feb 10 2022 |
1020 |
621.27 |
| Feb 10 2022 |
687 |
586.68 |
| Feb 10 2022 |
1044 |
574.77 |
| Feb 03 2022 |
1053 |
621.27 |
| Feb 03 2022 |
670 |
569.41 |
| Feb 03 2022 |
1027 |
569.41 |
| Jan 27 2022 |
1065 |
621.27 |
| Jan 27 2022 |
673 |
569.41 |
| Jan 27 2022 |
1029 |
569.41 |
| Jan 20 2022 |
1069 |
621.27 |
| Jan 20 2022 |
676 |
569.41 |
| Jan 20 2022 |
1032 |
569.41 |
| Jan 13 2022 |
1069 |
621.27 |
| Jan 13 2022 |
684 |
569.41 |
| Jan 13 2022 |
1035 |
569.41 |
| Jan 06 2022 |
1069 |
621.27 |
| Jan 06 2022 |
684 |
569.41 |
| Jan 06 2022 |
1035 |
569.41 |
| Dec 30 2021 |
1101 |
621.27 |
| Dec 30 2021 |
684 |
569.41 |
| Dec 30 2021 |
1039 |
569.41 |
| Dec 23 2021 |
1101 |
621.27 |
| Dec 23 2021 |
684 |
569.41 |
| Dec 23 2021 |
1039 |
569.41 |
| Dec 16 2021 |
1101 |
621.27 |
| Dec 16 2021 |
684 |
569.41 |
| Dec 16 2021 |
1039 |
569.41 |
| Dec 09 2021 |
1101 |
621.27 |
| Dec 09 2021 |
684 |
569.41 |
| Dec 09 2021 |
1039 |
569.41 |
| Dec 02 2021 |
1101 |
621.27 |
| Dec 02 2021 |
684 |
569.41 |
| Dec 02 2021 |
1040 |
569.41 |
| Nov 25 2021 |
1101 |
621.27 |
| Nov 25 2021 |
684 |
569.41 |
| Nov 25 2021 |
1040 |
569.41 |
| Nov 18 2021 |
1101 |
621.27 |
| Nov 18 2021 |
684 |
569.41 |
| Nov 18 2021 |
1040 |
569.41 |
| Nov 11 2021 |
1101 |
621.27 |
| Nov 11 2021 |
683 |
569.41 |
| Nov 11 2021 |
1040 |
569.41 |
| Nov 04 2021 |
1101 |
621.27 |
| Nov 04 2021 |
683 |
569.41 |
| Nov 04 2021 |
1042 |
569.41 |
| Oct 28 2021 |
1101 |
621.27 |
| Oct 28 2021 |
683 |
569.41 |
| Oct 28 2021 |
1042 |
569.41 |
| Oct 21 2021 |
1101 |
621.27 |
| Oct 21 2021 |
683 |
569.41 |
| Oct 21 2021 |
1043 |
569.41 |
| Oct 14 2021 |
1105 |
621.27 |
| Oct 14 2021 |
683 |
569.41 |
| Oct 14 2021 |
1046 |
569.41 |
| Oct 07 2021 |
1105 |
621.27 |
| Oct 07 2021 |
684 |
569.41 |
| Oct 07 2021 |
1046 |
569.41 |
| Sep 30 2021 |
1105 |
621.27 |
| Sep 30 2021 |
681 |
569.41 |
| Sep 30 2021 |
1042 |
569.41 |
| Sep 23 2021 |
1106 |
621.27 |
| Sep 23 2021 |
657 |
569.41 |
| Sep 23 2021 |
1019 |
569.41 |
| Sep 16 2021 |
1110 |
621.27 |
| Sep 16 2021 |
656 |
569.41 |
| Sep 16 2021 |
1016 |
569.41 |
| Sep 09 2021 |
1138 |
621.27 |
| Sep 09 2021 |
659 |
569.41 |
| Sep 09 2021 |
1018 |
569.41 |
| Sep 02 2021 |
1137 |
621.27 |
| Sep 02 2021 |
643 |
569.41 |
| Sep 02 2021 |
996 |
569.41 |
| Aug 26 2021 |
1159 |
621.27 |
| Aug 26 2021 |
668 |
569.41 |
| Aug 26 2021 |
1053 |
569.41 |
| Aug 19 2021 |
1153 |
621.27 |
| Aug 19 2021 |
640 |
569.41 |
| Aug 19 2021 |
1076 |
569.41 |
| Aug 12 2021 |
1170 |
621.27 |
| Aug 12 2021 |
634 |
569.41 |
| Aug 12 2021 |
1069 |
569.41 |
| Aug 05 2021 |
1165 |
621.27 |
| Aug 05 2021 |
633 |
569.41 |
| Aug 05 2021 |
1074 |
569.41 |
| Jul 29 2021 |
1189 |
621.27 |
| Jul 29 2021 |
652 |
569.41 |
| Jul 29 2021 |
1096 |
569.41 |
| Jul 22 2021 |
1172 |
621.27 |
| Jul 22 2021 |
658 |
569.41 |
| Jul 22 2021 |
1117 |
569.41 |
| Jul 15 2021 |
1254 |
621.27 |
| Jul 15 2021 |
673 |
569.41 |
| Jul 15 2021 |
1136 |
569.41 |
| Jul 08 2021 |
1248 |
621.27 |
| Jul 08 2021 |
693 |
569.41 |
| Jul 08 2021 |
1163 |
569.41 |
| Jul 01 2021 |
1253 |
621.27 |
| Jul 01 2021 |
733 |
569.41 |
| Jul 01 2021 |
1202 |
569.41 |
| Jun 24 2021 |
1263 |
621.27 |
| Jun 24 2021 |
780 |
569.41 |
| Jun 24 2021 |
1223 |
569.41 |
| Jun 17 2021 |
1256 |
621.27 |
| Jun 17 2021 |
763 |
569.41 |
| Jun 17 2021 |
1218 |
569.41 |
| Jun 10 2021 |
1292 |
621.27 |
| Jun 10 2021 |
743 |
569.41 |
| Jun 10 2021 |
1207 |
569.41 |
| Jun 03 2021 |
1228 |
569.41 |
| May 27 2021 |
1290 |
621.27 |
| May 27 2021 |
927 |
569.41 |
| May 27 2021 |
1428 |
569.41 |
| May 07 2021 |
24640 |
574.87 |
| Apr 30 2021 |
3803 |
550 |
| Apr 30 2021 |
6054 |
550 |
| Apr 23 2021 |
3641 |
550 |
| Apr 23 2021 |
5526 |
550 |
| Apr 16 2021 |
3424 |
550 |
| Apr 16 2021 |
5042 |
550 |
| Mar 05 2021 |
3386 |
641.48 |
| Mar 05 2021 |
3649 |
710.67 |
| Mar 05 2021 |
6104 |
676.07 |
| Feb 26 2021 |
4138 |
641.48 |
| Feb 26 2021 |
4307 |
619.89 |
| Feb 26 2021 |
7018 |
625.29 |
| Feb 19 2021 |
5270 |
641.48 |
| Feb 19 2021 |
4587 |
619.89 |
| Feb 19 2021 |
7961 |
625.29 |
| Feb 12 2021 |
2434 |
672.63 |
| Feb 12 2021 |
5646 |
621.27 |
| Feb 12 2021 |
5019 |
630.07 |
| Feb 12 2021 |
8357 |
609.98 |
| Feb 05 2021 |
2668 |
672.63 |
| Feb 05 2021 |
6015 |
621.27 |
| Feb 05 2021 |
5373 |
597.64 |
| Feb 05 2021 |
8654 |
585.73 |
| Jan 29 2021 |
2693 |
672.63 |
| Jan 29 2021 |
6217 |
621.27 |
| Jan 29 2021 |
5503 |
585.52 |
| Jan 29 2021 |
8907 |
584.87 |
| Jan 22 2021 |
2712 |
672.63 |
| Jan 22 2021 |
6390 |
621.27 |
| Jan 22 2021 |
5634 |
585.52 |
| Jan 22 2021 |
9098 |
584.87 |
| Jan 15 2021 |
2712 |
672.63 |
| Jan 15 2021 |
6390 |
621.27 |
| Jan 15 2021 |
5875 |
585.52 |
| Jan 15 2021 |
9290 |
584.87 |
| Jan 08 2021 |
2712 |
672.63 |
| Jan 08 2021 |
6390 |
621.27 |
| Jan 08 2021 |
5875 |
585.52 |
| Jan 08 2021 |
9256 |
584.87 |
| Jan 01 2021 |
2712 |
672.63 |
| Jan 01 2021 |
6390 |
621.27 |
| Jan 01 2021 |
5860 |
585.52 |
| Jan 01 2021 |
9216 |
584.87 |
| Dec 25 2020 |
2712 |
672.63 |
| Dec 25 2020 |
6390 |
621.27 |
| Dec 25 2020 |
5860 |
585.52 |
| Dec 25 2020 |
9216 |
584.87 |
| Dec 18 2020 |
2638 |
672.63 |
| Dec 18 2020 |
6390 |
621.27 |
| Dec 18 2020 |
5860 |
585.52 |
| Dec 18 2020 |
9216 |
584.87 |
| Dec 11 2020 |
2638 |
672.63 |
| Dec 11 2020 |
6390 |
621.27 |
| Dec 11 2020 |
5860 |
585.52 |
| Dec 11 2020 |
9197 |
584.87 |
| Dec 04 2020 |
2638 |
672.63 |
| Dec 04 2020 |
6390 |
621.27 |
| Dec 04 2020 |
5808 |
585.52 |
| Dec 04 2020 |
9158 |
584.87 |
| Nov 27 2020 |
2638 |
672.63 |
| Nov 27 2020 |
6390 |
621.27 |
| Nov 27 2020 |
5808 |
585.52 |
| Nov 27 2020 |
9158 |
584.87 |
| Nov 20 2020 |
2638 |
672.63 |
| Nov 20 2020 |
6390 |
621.27 |
| Nov 20 2020 |
5808 |
585.52 |
| Nov 20 2020 |
9158 |
584.87 |
| Nov 13 2020 |
2638 |
672.63 |
| Nov 13 2020 |
6390 |
621.27 |
| Nov 13 2020 |
5808 |
585.52 |
| Nov 13 2020 |
9158 |
584.87 |
| Nov 06 2020 |
2638 |
672.63 |
| Nov 06 2020 |
6390 |
621.27 |
| Nov 06 2020 |
5808 |
585.52 |
| Nov 06 2020 |
9278 |
584.87 |
| Oct 30 2020 |
2604 |
672.63 |
| Oct 30 2020 |
6373 |
621.27 |
| Oct 30 2020 |
5794 |
585.52 |
| Oct 30 2020 |
9185 |
584.87 |
| Oct 23 2020 |
2581 |
672.63 |
| Oct 23 2020 |
6127 |
621.27 |
| Oct 23 2020 |
5794 |
585.52 |
| Oct 23 2020 |
9057 |
584.87 |
| Oct 16 2020 |
2478 |
672.63 |
| Oct 16 2020 |
6222 |
621.27 |
| Oct 16 2020 |
5759 |
585.52 |
| Oct 16 2020 |
9094 |
584.87 |
| Oct 09 2020 |
2478 |
672.63 |
| Oct 09 2020 |
6207 |
621.27 |
| Oct 09 2020 |
5707 |
585.52 |
| Oct 09 2020 |
9045 |
584.87 |
| Oct 02 2020 |
2432 |
672.63 |
| Oct 02 2020 |
6159 |
621.27 |
| Oct 02 2020 |
5383 |
585.52 |
| Oct 02 2020 |
8702 |
584.87 |
| Sep 25 2020 |
2181 |
672.63 |
| Sep 25 2020 |
6066 |
621.27 |
| Sep 25 2020 |
5466 |
585.52 |
| Sep 25 2020 |
8753 |
584.87 |
| Sep 18 2020 |
2215 |
672.63 |
| Sep 18 2020 |
6110 |
621.27 |
| Sep 18 2020 |
5509 |
585.52 |
| Sep 18 2020 |
8805 |
584.87 |
| Sep 11 2020 |
2050 |
672.63 |
| Sep 11 2020 |
5918 |
621.27 |
| Sep 11 2020 |
5587 |
585.52 |
| Sep 11 2020 |
8521 |
584.87 |
| Sep 04 2020 |
2149 |
672.63 |
| Sep 04 2020 |
6779 |
621.27 |
| Sep 04 2020 |
5976 |
585.52 |
| Sep 04 2020 |
9568 |
584.87 |
| Aug 28 2020 |
2584 |
672.63 |
| Aug 28 2020 |
7224 |
621.27 |
| Aug 28 2020 |
6582 |
585.52 |
| Aug 28 2020 |
10216 |
584.87 |
| Aug 21 2020 |
2590 |
672.63 |
| Aug 21 2020 |
7747 |
621.27 |
| Aug 21 2020 |
7048 |
585.52 |
| Aug 21 2020 |
11057 |
584.87 |
| Aug 14 2020 |
2998 |
672.63 |
| Aug 14 2020 |
8114 |
621.27 |
| Aug 14 2020 |
7388 |
585.52 |
| Aug 14 2020 |
11657 |
584.87 |
| Aug 07 2020 |
3311 |
672.63 |
| Aug 07 2020 |
8763 |
621.27 |
| Aug 07 2020 |
8024 |
585.52 |
| Aug 07 2020 |
12526 |
584.87 |
| Jul 31 2020 |
3535 |
672.63 |
| Jul 31 2020 |
9329 |
621.27 |
| Jul 31 2020 |
8753 |
585.52 |
| Jul 31 2020 |
13405 |
584.87 |
| Jul 24 2020 |
3564 |
672.63 |
| Jul 24 2020 |
9732 |
621.27 |
| Jul 24 2020 |
9478 |
585.52 |
| Jul 24 2020 |
14302 |
584.87 |
| Jul 17 2020 |
3698 |
672.63 |
| Jul 17 2020 |
10305 |
621.27 |
| Jul 17 2020 |
10266 |
585.52 |
| Jul 17 2020 |
14978 |
584.87 |
| Jul 10 2020 |
4082 |
672.63 |
| Jul 10 2020 |
10756 |
621.27 |
| Jul 10 2020 |
11250 |
585.52 |
| Jul 10 2020 |
15955 |
584.87 |
| Jul 03 2020 |
4190 |
672.63 |
| Jul 03 2020 |
11044 |
621.27 |
| Jul 03 2020 |
11523 |
585.52 |
| Jul 03 2020 |
16276 |
584.87 |
| Jun 26 2020 |
4460 |
672.63 |
| Jun 26 2020 |
11489 |
621.27 |
| Jun 26 2020 |
12247 |
585.52 |
| Jun 26 2020 |
17018 |
584.87 |
| Jun 19 2020 |
4631 |
672.63 |
| Jun 19 2020 |
11820 |
621.27 |
| Jun 19 2020 |
12628 |
585.52 |
| Jun 19 2020 |
17648 |
584.87 |
| Jun 12 2020 |
4832 |
672.63 |
| Jun 12 2020 |
12496 |
621.27 |
| Jun 12 2020 |
13162 |
585.52 |
| Jun 12 2020 |
18373 |
584.87 |
| Jun 05 2020 |
5061 |
672.63 |
| Jun 05 2020 |
12789 |
621.27 |
| Jun 05 2020 |
13816 |
585.52 |
| Jun 05 2020 |
19015 |
584.87 |
| May 29 2020 |
5434 |
672.63 |
| May 29 2020 |
13172 |
621.27 |
| May 29 2020 |
14325 |
585.52 |
| May 29 2020 |
19612 |
584.87 |
| May 22 2020 |
5672 |
672.63 |
| May 22 2020 |
13510 |
621.27 |
| May 22 2020 |
14888 |
585.52 |
| May 22 2020 |
20168 |
584.87 |
| May 15 2020 |
6509 |
672.63 |
| May 15 2020 |
14228 |
621.27 |
| May 15 2020 |
15215 |
585.52 |
| May 15 2020 |
20797 |
584.87 |
| May 08 2020 |
6722 |
672.63 |
| May 08 2020 |
14641 |
621.27 |
| May 08 2020 |
15575 |
585.52 |
| May 08 2020 |
21326 |
584.87 |
| May 01 2020 |
7317 |
672.63 |
| May 01 2020 |
15360 |
621.27 |
| May 01 2020 |
16338 |
585.52 |
| May 01 2020 |
22227 |
584.87 |
| Apr 24 2020 |
7486 |
672.63 |
| Apr 24 2020 |
16089 |
621.27 |
| Apr 24 2020 |
16942 |
585.52 |
| Apr 24 2020 |
23767 |
584.87 |
| Apr 17 2020 |
7499 |
672.63 |
| Apr 17 2020 |
16630 |
621.27 |
| Apr 17 2020 |
17072 |
585.52 |
| Apr 17 2020 |
24249 |
584.87 |
| Apr 10 2020 |
7755 |
672.63 |
| Apr 10 2020 |
17204 |
621.27 |
| Apr 10 2020 |
17487 |
585.52 |
| Apr 10 2020 |
24833 |
584.87 |
| Apr 03 2020 |
8236 |
672.63 |
| Apr 03 2020 |
17870 |
621.27 |
| Apr 03 2020 |
17892 |
585.52 |
| Apr 03 2020 |
25441 |
584.87 |
| Mar 27 2020 |
8772 |
672.63 |
| Mar 27 2020 |
18597 |
621.27 |
| Mar 27 2020 |
18319 |
585.52 |
| Mar 27 2020 |
26105 |
584.87 |
| Mar 20 2020 |
8957 |
672.63 |
| Mar 20 2020 |
18980 |
621.27 |
| Mar 20 2020 |
18605 |
585.52 |
| Mar 20 2020 |
26452 |
584.87 |
| Mar 13 2020 |
8780 |
672.63 |
| Mar 13 2020 |
18984 |
601.06 |
| Mar 13 2020 |
18768 |
585.52 |
| Mar 13 2020 |
26818 |
584.87 |
| Mar 06 2020 |
8874 |
672.63 |
| Mar 06 2020 |
19378 |
601.06 |
| Mar 06 2020 |
18924 |
585.52 |
| Mar 06 2020 |
27081 |
584.87 |
| Feb 28 2020 |
9238 |
672.63 |
| Feb 28 2020 |
19385 |
601.06 |
| Feb 28 2020 |
19704 |
616.27 |
| Feb 28 2020 |
27900 |
604.36 |
| Feb 21 2020 |
19553 |
619.79 |
| Feb 21 2020 |
28078 |
619.79 |
| Feb 14 2020 |
19601 |
619.79 |
| Feb 14 2020 |
28125 |
619.79 |
| Feb 07 2020 |
19770 |
640.12 |
| Feb 07 2020 |
28352 |
640.12 |
| Jan 31 2020 |
20048 |
660.18 |
| Jan 31 2020 |
28760 |
660.18 |
| Jan 24 2020 |
20086 |
660.18 |
| Jan 24 2020 |
28788 |
660.18 |
| Jan 17 2020 |
19908 |
660.18 |
| Jan 17 2020 |
28646 |
660.18 |
| Jan 10 2020 |
19907 |
660.18 |
| Jan 10 2020 |
28648 |
660.18 |
| Jan 03 2020 |
19915 |
660.18 |
| Jan 03 2020 |
28657 |
660.18 |
| Dec 27 2019 |
19900 |
660.18 |
| Dec 27 2019 |
28647 |
660.18 |
| Dec 20 2019 |
19900 |
660.18 |
| Dec 20 2019 |
28647 |
660.18 |
| Dec 13 2019 |
19901 |
660.18 |
| Dec 13 2019 |
28648 |
660.18 |
| Dec 06 2019 |
19676 |
642.17 |
| Dec 06 2019 |
28328 |
642.17 |
| Nov 29 2019 |
19596 |
642.17 |
| Nov 29 2019 |
28275 |
642.17 |
| Nov 22 2019 |
19596 |
642.17 |
| Nov 22 2019 |
28275 |
642.17 |
| Nov 15 2019 |
19597 |
642.17 |
| Nov 15 2019 |
28280 |
642.17 |
| Nov 08 2019 |
19614 |
642.17 |
| Nov 08 2019 |
28166 |
642.17 |
| Nov 01 2019 |
19589 |
642.17 |
| Nov 01 2019 |
27699 |
642.17 |
| Oct 25 2019 |
19611 |
642.17 |
| Oct 25 2019 |
27721 |
642.17 |
| Oct 18 2019 |
19611 |
642.17 |
| Oct 18 2019 |
27789 |
642.17 |
| Oct 11 2019 |
19621 |
642.17 |
| Oct 11 2019 |
27742 |
642.17 |
| Oct 04 2019 |
19653 |
642.17 |
| Oct 04 2019 |
27708 |
642.17 |
| Sep 27 2019 |
19672 |
642.17 |
| Sep 27 2019 |
27859 |
642.17 |
| Sep 20 2019 |
19693 |
642.17 |
| Sep 20 2019 |
27808 |
642.17 |
| Sep 13 2019 |
19703 |
642.17 |
| Sep 13 2019 |
27888 |
642.17 |
| Sep 06 2019 |
19718 |
642.17 |
| Sep 06 2019 |
28489 |
642.17 |
| Aug 30 2019 |
19928 |
642.17 |
| Aug 30 2019 |
28676 |
642.17 |
| Aug 23 2019 |
20056 |
642.17 |
| Aug 23 2019 |
29009 |
642.17 |
| Aug 16 2019 |
19995 |
642.17 |
| Aug 16 2019 |
28897 |
642.17 |
| Aug 09 2019 |
20073 |
642.17 |
| Aug 09 2019 |
29004 |
642.17 |
| Aug 02 2019 |
20259 |
642.17 |
| Aug 02 2019 |
29226 |
642.17 |
| Jul 26 2019 |
20385 |
642.17 |
| Jul 26 2019 |
29355 |
642.17 |
| Jul 19 2019 |
20468 |
642.17 |
| Jul 19 2019 |
29609 |
642.17 |
| Jul 12 2019 |
20562 |
642.17 |
| Jul 12 2019 |
29623 |
642.17 |
| Jul 05 2019 |
21067 |
642.17 |
| Jul 05 2019 |
30146 |
642.17 |
| Jun 28 2019 |
21324 |
642.17 |
| Jun 28 2019 |
30393 |
642.17 |
| Jun 21 2019 |
21275 |
642.17 |
| Jun 21 2019 |
30173 |
642.17 |
| Jun 14 2019 |
21467 |
642.17 |
| Jun 14 2019 |
30277 |
642.17 |
| Jun 07 2019 |
21758 |
642.17 |
| Jun 07 2019 |
30594 |
642.17 |
| May 10 2019 |
20908 |
628.98 |
| May 10 2019 |
30252 |
628.98 |
| May 03 2019 |
21011 |
628.98 |
| May 03 2019 |
30350 |
628.98 |
| Apr 26 2019 |
21167 |
628.98 |
| Apr 26 2019 |
22639 |
736.19 |
| Apr 26 2019 |
30684 |
682.59 |
| Apr 19 2019 |
21203 |
628.98 |
| Apr 19 2019 |
22836 |
736.19 |
| Apr 19 2019 |
30756 |
682.59 |
| Apr 18 2019 |
21214 |
628.98 |
| Apr 18 2019 |
22875 |
736.19 |
| Apr 12 2019 |
21208 |
628.98 |
| Apr 12 2019 |
23133 |
736.19 |
| Apr 12 2019 |
30842 |
682.59 |
| Apr 05 2019 |
20360 |
628.98 |
| Apr 05 2019 |
22642 |
736.19 |
| Apr 05 2019 |
30015 |
682.59 |
| Mar 29 2019 |
20172 |
628.98 |
| Mar 29 2019 |
22398 |
736.19 |
| Mar 29 2019 |
29757 |
682.59 |
| Mar 22 2019 |
19715 |
628.98 |
| Mar 22 2019 |
21963 |
736.19 |
| Mar 22 2019 |
29258 |
682.59 |
| Mar 15 2019 |
19855 |
628.98 |
| Mar 15 2019 |
21765 |
736.19 |
| Mar 15 2019 |
29118 |
682.59 |
| Mar 08 2019 |
19515 |
628.98 |
| Mar 08 2019 |
21556 |
736.19 |
| Mar 08 2019 |
28707 |
682.59 |
| Mar 01 2019 |
19680 |
628.98 |
| Mar 01 2019 |
21609 |
736.19 |
| Mar 01 2019 |
28854 |
682.59 |
| Feb 22 2019 |
19776 |
628.98 |
| Feb 22 2019 |
21594 |
736.19 |
| Feb 22 2019 |
28917 |
682.59 |
| Feb 15 2019 |
19595 |
628.98 |
| Feb 15 2019 |
21525 |
736.19 |
| Feb 15 2019 |
28622 |
682.59 |
| Feb 08 2019 |
19532 |
628.98 |
| Feb 08 2019 |
21291 |
736.19 |
| Feb 08 2019 |
28364 |
682.59 |
| Feb 01 2019 |
19517 |
628.98 |
| Feb 01 2019 |
21213 |
710.61 |
| Feb 01 2019 |
28345 |
683.4 |
| Jan 25 2019 |
19564 |
628.98 |
| Jan 25 2019 |
21183 |
710.61 |
| Jan 25 2019 |
28355 |
683.4 |
| Jan 18 2019 |
19647 |
628.98 |
| Jan 18 2019 |
21189 |
710.61 |
| Jan 18 2019 |
28380 |
683.4 |
| Jan 11 2019 |
19647 |
628.98 |
| Jan 11 2019 |
21156 |
710.61 |
| Jan 11 2019 |
28347 |
683.4 |
| Jan 04 2019 |
19648 |
628.98 |
| Jan 04 2019 |
21178 |
710.61 |
| Jan 04 2019 |
28363 |
683.4 |
| Dec 28 2018 |
19648 |
628.98 |
| Dec 28 2018 |
21178 |
710.61 |
| Dec 28 2018 |
28363 |
683.4 |
| Dec 21 2018 |
19648 |
628.98 |
| Dec 21 2018 |
21178 |
710.61 |
| Dec 21 2018 |
28363 |
683.4 |
| Dec 14 2018 |
19648 |
628.98 |
| Dec 14 2018 |
21178 |
710.61 |
| Dec 14 2018 |
28363 |
683.4 |
| Dec 07 2018 |
19648 |
628.98 |
| Dec 07 2018 |
21162 |
710.61 |
| Dec 07 2018 |
28350 |
683.4 |
| Nov 30 2018 |
19648 |
628.98 |
| Nov 30 2018 |
21162 |
710.61 |
| Nov 30 2018 |
28350 |
683.4 |
| Nov 23 2018 |
19648 |
628.98 |
| Nov 23 2018 |
21162 |
710.61 |
| Nov 23 2018 |
28350 |
683.4 |
| Nov 16 2018 |
19648 |
628.98 |
| Nov 16 2018 |
21162 |
710.61 |
| Nov 16 2018 |
28350 |
683.4 |
| Nov 09 2018 |
19649 |
628.98 |
| Nov 09 2018 |
21162 |
710.61 |
| Nov 09 2018 |
28351 |
683.4 |
| Nov 02 2018 |
19649 |
628.98 |
| Nov 02 2018 |
21162 |
710.61 |
| Nov 02 2018 |
28309 |
683.4 |
| Oct 26 2018 |
19636 |
628.98 |
| Oct 26 2018 |
21162 |
710.61 |
| Oct 26 2018 |
28296 |
683.4 |
| Oct 19 2018 |
19683 |
628.98 |
| Oct 19 2018 |
21162 |
710.61 |
| Oct 19 2018 |
28343 |
683.4 |
| Oct 12 2018 |
19592 |
628.98 |
| Oct 12 2018 |
21117 |
710.61 |
| Oct 12 2018 |
28253 |
683.4 |
| Oct 05 2018 |
19599 |
628.98 |
| Oct 05 2018 |
21063 |
710.61 |
| Oct 05 2018 |
28383 |
683.4 |
| Sep 28 2018 |
19089 |
628.98 |
| Sep 28 2018 |
21075 |
710.61 |
| Sep 28 2018 |
27664 |
683.4 |
| Sep 21 2018 |
19025 |
628.98 |
| Sep 21 2018 |
20991 |
710.61 |
| Sep 21 2018 |
27590 |
683.4 |
| Sep 14 2018 |
19105 |
628.98 |
| Sep 14 2018 |
21098 |
710.61 |
| Sep 14 2018 |
27685 |
683.4 |
| Sep 07 2018 |
19494 |
628.98 |
| Sep 07 2018 |
21247 |
710.61 |
| Sep 07 2018 |
28223 |
683.4 |
| Aug 31 2018 |
19521 |
628.98 |
| Aug 31 2018 |
21335 |
710.61 |
| Aug 31 2018 |
28299 |
683.4 |
| Aug 24 2018 |
19587 |
628.98 |
| Aug 24 2018 |
21106 |
710.61 |
| Aug 24 2018 |
28225 |
683.4 |
| Aug 17 2018 |
19486 |
628.98 |
| Aug 17 2018 |
21469 |
710.61 |
| Aug 17 2018 |
28568 |
683.4 |
| Aug 10 2018 |
19476 |
628.98 |
| Aug 10 2018 |
21440 |
710.61 |
| Aug 10 2018 |
28664 |
683.4 |
| Aug 03 2018 |
19700 |
628.98 |
| Aug 03 2018 |
21684 |
710.61 |
| Aug 03 2018 |
28908 |
683.4 |
| Jul 27 2018 |
19963 |
628.98 |
| Jul 27 2018 |
21738 |
710.61 |
| Jul 27 2018 |
29056 |
683.4 |
| Jul 20 2018 |
19956 |
628.98 |
| Jul 20 2018 |
21959 |
710.61 |
| Jul 20 2018 |
29372 |
683.4 |
| Jul 13 2018 |
20212 |
628.98 |
| Jul 13 2018 |
21523 |
685.04 |
| Jul 13 2018 |
28759 |
657.01 |
| Jul 06 2018 |
20062 |
628.98 |
| Jul 06 2018 |
21660 |
685.04 |
| Jul 06 2018 |
28659 |
657.01 |
| Jun 29 2018 |
20061 |
628.98 |
| Jun 29 2018 |
21583 |
685.04 |
| Jun 29 2018 |
28577 |
657.01 |
| Jun 22 2018 |
20385 |
628.98 |
| Jun 22 2018 |
21980 |
685.04 |
| Jun 22 2018 |
29006 |
657.01 |
| Jun 15 2018 |
20499 |
628.98 |
| Jun 15 2018 |
21771 |
685.04 |
| Jun 15 2018 |
29001 |
657.01 |
| Jun 08 2018 |
20626 |
628.98 |
| Jun 08 2018 |
22037 |
685.04 |
| Jun 08 2018 |
29304 |
657.01 |
| Jun 01 2018 |
21088 |
628.98 |
| Jun 01 2018 |
22194 |
685.04 |
| Jun 01 2018 |
29732 |
657.01 |
| May 25 2018 |
21201 |
628.98 |
| May 25 2018 |
22189 |
685.04 |
| May 25 2018 |
29953 |
657.01 |
| May 18 2018 |
22177 |
685.04 |
| May 18 2018 |
30418 |
685.04 |
| May 11 2018 |
10786 |
659.24 |
| May 11 2018 |
21956 |
674.28 |
| May 11 2018 |
30355 |
673.38 |
| May 04 2018 |
10878 |
659.24 |
| May 04 2018 |
22238 |
675.42 |
| May 04 2018 |
30687 |
674.46 |
| Apr 27 2018 |
10966 |
659.24 |
| Apr 27 2018 |
22322 |
675.42 |
| Apr 27 2018 |
30536 |
674.46 |
| Apr 20 2018 |
10891 |
659.24 |
| Apr 20 2018 |
22513 |
675.42 |
| Apr 20 2018 |
30735 |
674.46 |
| Apr 13 2018 |
10646 |
659.24 |
| Apr 13 2018 |
22498 |
675.42 |
| Apr 13 2018 |
30649 |
674.46 |
| Apr 06 2018 |
10696 |
659.24 |
| Apr 06 2018 |
22352 |
675.42 |
| Apr 06 2018 |
30804 |
674.46 |
| Mar 30 2018 |
10585 |
659.24 |
| Mar 30 2018 |
22509 |
675.42 |
| Mar 30 2018 |
31229 |
674.46 |
| Mar 23 2018 |
10381 |
659.24 |
| Mar 23 2018 |
22519 |
675.42 |
| Mar 23 2018 |
31425 |
674.46 |
| Mar 16 2018 |
10238 |
659.24 |
| Mar 16 2018 |
22525 |
675.42 |
| Mar 16 2018 |
31260 |
674.46 |
| Mar 09 2018 |
10116 |
659.24 |
| Mar 09 2018 |
22212 |
675.42 |
| Mar 09 2018 |
31059 |
674.46 |
| Mar 02 2018 |
10533 |
659.24 |
| Mar 02 2018 |
22525 |
675.42 |
| Mar 02 2018 |
31469 |
674.46 |
| Feb 23 2018 |
10763 |
659.24 |
| Feb 23 2018 |
22942 |
696.41 |
| Feb 23 2018 |
31936 |
691.45 |
| Feb 16 2018 |
10730 |
659.24 |
| Feb 16 2018 |
22883 |
696.41 |
| Feb 16 2018 |
31946 |
691.45 |
| Feb 09 2018 |
10692 |
659.24 |
| Feb 09 2018 |
22922 |
696.41 |
| Feb 09 2018 |
31574 |
691.45 |
| Feb 02 2018 |
10784 |
659.24 |
| Feb 02 2018 |
22874 |
700.21 |
| Feb 02 2018 |
31408 |
693.05 |
| Jan 26 2018 |
10784 |
659.24 |
| Jan 26 2018 |
22920 |
700.21 |
| Jan 26 2018 |
31470 |
693.05 |
| Jan 19 2018 |
10784 |
659.24 |
| Jan 19 2018 |
22937 |
700.21 |
| Jan 19 2018 |
31465 |
693.05 |
| Jan 12 2018 |
10719 |
659.24 |
| Jan 12 2018 |
22924 |
700.21 |
| Jan 12 2018 |
31472 |
693.05 |
| Jan 05 2018 |
10719 |
659.24 |
| Jan 05 2018 |
22962 |
700.21 |
| Jan 05 2018 |
31502 |
693.05 |
| Dec 29 2017 |
10795 |
659.24 |
| Dec 29 2017 |
22963 |
700.21 |
| Dec 29 2017 |
31502 |
693.05 |
| Dec 22 2017 |
10795 |
659.24 |
| Dec 22 2017 |
22965 |
700.21 |
| Dec 22 2017 |
31504 |
693.05 |
| Dec 15 2017 |
10795 |
659.24 |
| Dec 15 2017 |
22950 |
700.21 |
| Dec 15 2017 |
31496 |
693.05 |
| Dec 08 2017 |
10795 |
659.24 |
| Dec 08 2017 |
22950 |
700.21 |
| Dec 08 2017 |
31496 |
693.05 |
| Dec 01 2017 |
10789 |
659.24 |
| Dec 01 2017 |
22950 |
700.21 |
| Dec 01 2017 |
31496 |
693.05 |
| Nov 24 2017 |
10789 |
659.24 |
| Nov 24 2017 |
22950 |
700.21 |
| Nov 24 2017 |
31496 |
693.05 |
| Nov 17 2017 |
10789 |
659.24 |
| Nov 17 2017 |
22950 |
700.21 |
| Nov 17 2017 |
31497 |
693.05 |
| Nov 10 2017 |
10789 |
659.24 |
| Nov 10 2017 |
22950 |
700.21 |
| Nov 10 2017 |
31530 |
693.05 |
| Nov 03 2017 |
10789 |
659.24 |
| Nov 03 2017 |
22951 |
700.21 |
| Nov 03 2017 |
31531 |
693.05 |
| Oct 27 2017 |
10789 |
659.24 |
| Oct 27 2017 |
22951 |
700.21 |
| Oct 27 2017 |
31553 |
693.05 |
| Oct 20 2017 |
10731 |
659.24 |
| Oct 20 2017 |
22978 |
700.21 |
| Oct 20 2017 |
31402 |
693.05 |
| Oct 13 2017 |
10785 |
659.24 |
| Oct 13 2017 |
22978 |
700.21 |
| Oct 13 2017 |
31446 |
693.05 |
| Oct 06 2017 |
10785 |
659.24 |
| Oct 06 2017 |
22957 |
700.21 |
| Oct 06 2017 |
31418 |
693.05 |
| Sep 29 2017 |
10796 |
659.24 |
| Sep 29 2017 |
22979 |
700.21 |
| Sep 29 2017 |
31321 |
693.05 |
| Sep 22 2017 |
10781 |
659.24 |
| Sep 22 2017 |
22953 |
700.21 |
| Sep 22 2017 |
31637 |
693.05 |
| Sep 15 2017 |
10565 |
659.24 |
| Sep 15 2017 |
23040 |
700.21 |
| Sep 15 2017 |
31683 |
693.05 |
| Sep 08 2017 |
10127 |
659.24 |
| Sep 08 2017 |
23053 |
700.21 |
| Sep 08 2017 |
31813 |
693.05 |
| Sep 01 2017 |
10251 |
659.24 |
| Sep 01 2017 |
23350 |
700.21 |
| Sep 01 2017 |
31946 |
693.05 |
| Aug 25 2017 |
10189 |
659.24 |
| Aug 25 2017 |
23385 |
700.21 |
| Aug 25 2017 |
32351 |
693.05 |
| Aug 18 2017 |
10652 |
659.24 |
| Aug 18 2017 |
23397 |
700.21 |
| Aug 18 2017 |
32475 |
693.05 |
| Aug 11 2017 |
10527 |
659.24 |
| Aug 11 2017 |
23317 |
700.21 |
| Aug 11 2017 |
32501 |
693.05 |
| Aug 04 2017 |
10696 |
659.24 |
| Aug 04 2017 |
23491 |
700.21 |
| Aug 04 2017 |
32796 |
693.05 |
| Jul 28 2017 |
10799 |
659.24 |
| Jul 28 2017 |
23573 |
700.21 |
| Jul 28 2017 |
33022 |
693.05 |
| Jul 21 2017 |
10911 |
659.24 |
| Jul 21 2017 |
23699 |
700.21 |
| Jul 21 2017 |
33198 |
693.05 |
| Jul 14 2017 |
10976 |
659.24 |
| Jul 14 2017 |
23975 |
714.76 |
| Jul 14 2017 |
33380 |
692.06 |
| Jul 07 2017 |
11043 |
659.24 |
| Jul 07 2017 |
24000 |
714.76 |
| Jul 07 2017 |
33530 |
692.06 |
| Jun 30 2017 |
10995 |
659.24 |
| Jun 30 2017 |
24162 |
714.76 |
| Jun 30 2017 |
33639 |
692.06 |
| Jun 23 2017 |
11146 |
659.24 |
| Jun 23 2017 |
25298 |
714.76 |
| Jun 23 2017 |
33841 |
692.06 |
| Jun 16 2017 |
11055 |
659.24 |
| Jun 16 2017 |
25326 |
714.76 |
| Jun 16 2017 |
33804 |
692.06 |
| Jun 09 2017 |
11037 |
659.24 |
| Jun 09 2017 |
25403 |
714.76 |
| Jun 09 2017 |
33718 |
692.06 |
| Jun 02 2017 |
11042 |
659.24 |
| Jun 02 2017 |
25008 |
693.69 |
| Jun 02 2017 |
25470 |
714.76 |
| Jun 02 2017 |
34048 |
678.91 |
| May 26 2017 |
10930 |
659.24 |
| May 26 2017 |
25089 |
693.69 |
| May 26 2017 |
25698 |
714.76 |
| May 26 2017 |
34219 |
678.91 |
| May 19 2017 |
11269 |
646.46 |
| May 19 2017 |
25804 |
693.69 |
| May 19 2017 |
25739 |
714.76 |
| May 19 2017 |
34713 |
678.91 |
| May 12 2017 |
11677 |
716.85 |
| May 12 2017 |
25956 |
693.69 |
| May 12 2017 |
25980 |
727.57 |
| May 12 2017 |
35283 |
718.77 |
| May 05 2017 |
11878 |
716.85 |
| May 05 2017 |
25902 |
693.69 |
| May 05 2017 |
25831 |
725.89 |
| May 05 2017 |
35176 |
717.43 |
| Apr 28 2017 |
11900 |
716.85 |
| Apr 28 2017 |
25566 |
693.69 |
| Apr 28 2017 |
25521 |
725.89 |
| Apr 28 2017 |
34728 |
717.43 |
| Apr 21 2017 |
12063 |
716.85 |
| Apr 21 2017 |
25968 |
693.69 |
| Apr 21 2017 |
25913 |
725.89 |
| Apr 21 2017 |
35205 |
717.43 |
| Apr 14 2017 |
12304 |
716.85 |
| Apr 14 2017 |
26415 |
711.22 |
| Apr 14 2017 |
25908 |
725.89 |
| Apr 14 2017 |
35153 |
708.19 |
| Apr 07 2017 |
12451 |
716.85 |
| Apr 07 2017 |
26241 |
711.22 |
| Apr 07 2017 |
26173 |
725.89 |
| Apr 07 2017 |
34843 |
708.19 |
| Mar 31 2017 |
12954 |
716.85 |
| Mar 31 2017 |
26299 |
711.22 |
| Mar 31 2017 |
26576 |
725.89 |
| Mar 31 2017 |
35069 |
708.19 |
| Mar 24 2017 |
12591 |
716.85 |
| Mar 24 2017 |
25790 |
711.22 |
| Mar 24 2017 |
26190 |
720.71 |
| Mar 24 2017 |
34370 |
696.3 |
| Mar 17 2017 |
12787 |
716.85 |
| Mar 17 2017 |
26222 |
711.22 |
| Mar 17 2017 |
26344 |
720.71 |
| Mar 17 2017 |
34616 |
696.3 |
| Mar 10 2017 |
12585 |
716.85 |
| Mar 10 2017 |
26234 |
711.22 |
| Mar 10 2017 |
26496 |
720.71 |
| Mar 10 2017 |
34627 |
696.3 |
| Mar 03 2017 |
12723 |
716.85 |
| Mar 03 2017 |
25938 |
711.22 |
| Mar 03 2017 |
26260 |
720.71 |
| Mar 03 2017 |
34331 |
696.3 |
| Feb 24 2017 |
12862 |
716.85 |
| Feb 24 2017 |
26111 |
711.22 |
| Feb 24 2017 |
26037 |
711.04 |
| Feb 24 2017 |
34270 |
696.3 |
| Feb 17 2017 |
12725 |
716.85 |
| Feb 17 2017 |
26004 |
711.22 |
| Feb 17 2017 |
25709 |
711.04 |
| Feb 17 2017 |
34186 |
696.3 |
| Feb 10 2017 |
12959 |
716.85 |
| Feb 10 2017 |
26354 |
711.22 |
| Feb 10 2017 |
25764 |
711.04 |
| Feb 10 2017 |
34350 |
696.3 |
| Feb 03 2017 |
12918 |
716.85 |
| Feb 03 2017 |
26289 |
711.22 |
| Feb 03 2017 |
25770 |
711.04 |
| Feb 03 2017 |
34285 |
696.3 |
| Jan 27 2017 |
12897 |
716.85 |
| Jan 27 2017 |
26280 |
711.22 |
| Jan 27 2017 |
25800 |
711.04 |
| Jan 27 2017 |
34283 |
696.3 |
| Jan 20 2017 |
12934 |
716.85 |
| Jan 20 2017 |
26235 |
711.22 |
| Jan 20 2017 |
25788 |
711.04 |
| Jan 20 2017 |
34251 |
696.3 |
| Jan 13 2017 |
12934 |
716.85 |
| Jan 13 2017 |
26207 |
711.22 |
| Jan 13 2017 |
25808 |
711.04 |
| Jan 13 2017 |
34239 |
696.3 |
| Jan 06 2017 |
12934 |
716.85 |
| Jan 06 2017 |
26207 |
711.22 |
| Jan 06 2017 |
25819 |
711.04 |
| Jan 06 2017 |
34247 |
696.3 |
| Dec 30 2016 |
12935 |
716.85 |
| Dec 30 2016 |
26208 |
711.22 |
| Dec 30 2016 |
25829 |
711.04 |
| Dec 30 2016 |
34257 |
696.3 |
| Dec 23 2016 |
12935 |
716.85 |
| Dec 23 2016 |
26208 |
711.22 |
| Dec 23 2016 |
25829 |
711.04 |
| Dec 23 2016 |
34257 |
696.3 |
| Dec 16 2016 |
12935 |
716.85 |
| Dec 16 2016 |
26208 |
711.22 |
| Dec 16 2016 |
25811 |
711.04 |
| Dec 16 2016 |
34248 |
696.3 |
| Dec 09 2016 |
12940 |
716.85 |
| Dec 09 2016 |
26197 |
711.22 |
| Dec 09 2016 |
25803 |
711.04 |
| Dec 09 2016 |
34242 |
696.3 |
| Dec 02 2016 |
12940 |
716.85 |
| Dec 02 2016 |
26197 |
711.22 |
| Dec 02 2016 |
25803 |
711.04 |
| Dec 02 2016 |
34243 |
696.3 |
| Nov 25 2016 |
12929 |
716.85 |
| Nov 25 2016 |
26197 |
711.22 |
| Nov 25 2016 |
25798 |
711.04 |
| Nov 25 2016 |
34239 |
696.3 |
| Nov 18 2016 |
12929 |
716.85 |
| Nov 18 2016 |
26197 |
711.22 |
| Nov 18 2016 |
25798 |
711.04 |
| Nov 18 2016 |
34239 |
696.3 |
| Nov 11 2016 |
12929 |
716.85 |
| Nov 11 2016 |
26139 |
711.22 |
| Nov 11 2016 |
25798 |
711.04 |
| Nov 11 2016 |
34193 |
696.3 |
| Nov 04 2016 |
12929 |
716.85 |
| Nov 04 2016 |
26139 |
711.22 |
| Nov 04 2016 |
25798 |
711.04 |
| Nov 04 2016 |
34193 |
696.3 |
| Oct 28 2016 |
12924 |
716.85 |
| Oct 28 2016 |
26145 |
711.22 |
| Oct 28 2016 |
25799 |
711.04 |
| Oct 28 2016 |
34199 |
696.3 |
| Oct 21 2016 |
12924 |
716.85 |
| Oct 21 2016 |
26176 |
711.22 |
| Oct 21 2016 |
25797 |
711.04 |
| Oct 21 2016 |
34220 |
696.3 |
| Oct 14 2016 |
12929 |
716.85 |
| Oct 14 2016 |
26197 |
711.22 |
| Oct 14 2016 |
25691 |
711.04 |
| Oct 14 2016 |
34168 |
696.3 |
| Oct 07 2016 |
12927 |
716.85 |
| Oct 07 2016 |
26243 |
711.22 |
| Oct 07 2016 |
25726 |
711.04 |
| Oct 07 2016 |
34222 |
696.3 |
| Sep 30 2016 |
12978 |
716.85 |
| Sep 30 2016 |
26262 |
711.22 |
| Sep 30 2016 |
25793 |
711.04 |
| Sep 30 2016 |
34267 |
696.3 |
| Sep 23 2016 |
12936 |
716.85 |
| Sep 23 2016 |
25925 |
711.22 |
| Sep 23 2016 |
25947 |
711.04 |
| Sep 23 2016 |
34111 |
696.3 |
| Sep 16 2016 |
12927 |
716.85 |
| Sep 16 2016 |
25801 |
711.22 |
| Sep 16 2016 |
26053 |
711.04 |
| Sep 16 2016 |
34105 |
696.3 |
| Sep 09 2016 |
13083 |
716.85 |
| Sep 09 2016 |
25946 |
711.22 |
| Sep 09 2016 |
26174 |
711.04 |
| Sep 09 2016 |
34265 |
696.3 |
| Sep 02 2016 |
13282 |
716.85 |
| Sep 02 2016 |
25994 |
711.22 |
| Sep 02 2016 |
26336 |
711.04 |
| Sep 02 2016 |
34399 |
696.3 |
| Aug 26 2016 |
12823 |
716.85 |
| Aug 26 2016 |
25814 |
711.22 |
| Aug 26 2016 |
26410 |
711.04 |
| Aug 26 2016 |
34217 |
696.3 |
| Aug 19 2016 |
13060 |
716.85 |
| Aug 19 2016 |
25809 |
711.22 |
| Aug 19 2016 |
26462 |
711.04 |
| Aug 19 2016 |
34208 |
696.3 |
| Aug 12 2016 |
13431 |
716.85 |
| Aug 12 2016 |
25847 |
711.22 |
| Aug 12 2016 |
26639 |
686.36 |
| Aug 12 2016 |
36717 |
677.29 |
| Aug 05 2016 |
13556 |
716.85 |
| Aug 05 2016 |
25905 |
711.22 |
| Aug 05 2016 |
26443 |
686.36 |
| Aug 05 2016 |
36871 |
677.29 |
| Jul 29 2016 |
13702 |
716.85 |
| Jul 29 2016 |
25802 |
711.22 |
| Jul 29 2016 |
26730 |
710.07 |
| Jul 29 2016 |
37170 |
677.29 |
| Jul 22 2016 |
13815 |
716.85 |
| Jul 22 2016 |
25926 |
711.22 |
| Jul 22 2016 |
26987 |
710.07 |
| Jul 22 2016 |
37405 |
677.29 |
| Jun 22 2016 |
13595 |
716.85 |
| Jun 22 2016 |
26330 |
711.22 |
| Jun 22 2016 |
27108 |
685.49 |
| Jun 22 2016 |
38644 |
685.42 |
| Jun 15 2016 |
14136 |
716.85 |
| Jun 15 2016 |
26717 |
711.22 |
| Jun 15 2016 |
27187 |
685.49 |
| Jun 15 2016 |
39144 |
685.42 |
| Jun 08 2016 |
14331 |
716.85 |
| Jun 08 2016 |
26811 |
705.11 |
| Jun 08 2016 |
27389 |
685.49 |
| Jun 08 2016 |
39254 |
678.25 |
| Jun 01 2016 |
14526 |
716.85 |
| Jun 01 2016 |
26881 |
710.82 |
| Jun 01 2016 |
27543 |
697.47 |
| Jun 01 2016 |
39598 |
683.8 |
| May 25 2016 |
26902 |
728.76 |
| May 25 2016 |
27315 |
685.49 |
| May 25 2016 |
39547 |
699.91 |
| May 18 2016 |
27007 |
728.76 |
| May 18 2016 |
27563 |
685.49 |
| May 18 2016 |
39925 |
699.91 |
| May 11 2016 |
27110 |
728.76 |
| May 11 2016 |
27580 |
700 |
| May 11 2016 |
40147 |
714.38 |
| May 04 2016 |
26992 |
728.76 |
| May 04 2016 |
27446 |
700 |
| May 04 2016 |
40024 |
714.38 |
| Apr 27 2016 |
27871 |
700 |
| Apr 27 2016 |
40374 |
700 |
| Apr 20 2016 |
27972 |
700 |
| Apr 20 2016 |
40360 |
700 |
| Apr 13 2016 |
27674 |
700 |
| Apr 13 2016 |
40395 |
700 |
| Apr 06 2016 |
27975 |
700 |
| Apr 06 2016 |
40961 |
700 |
