| Feb 17 2022 |
892 |
621.84 |
| Feb 17 2022 |
1115 |
621.84 |
| Feb 10 2022 |
1022 |
621.84 |
| Feb 10 2022 |
1196 |
621.84 |
| Feb 03 2022 |
1056 |
621.84 |
| Feb 03 2022 |
840 |
610.44 |
| Feb 03 2022 |
1187 |
616.14 |
| Jan 27 2022 |
1068 |
621.84 |
| Jan 27 2022 |
851 |
610.44 |
| Jan 27 2022 |
1202 |
616.14 |
| Jan 20 2022 |
1072 |
621.84 |
| Jan 20 2022 |
858 |
610.44 |
| Jan 20 2022 |
1211 |
616.14 |
| Jan 13 2022 |
1072 |
621.84 |
| Jan 13 2022 |
969 |
636.1 |
| Jan 13 2022 |
1241 |
631.35 |
| Jan 06 2022 |
1072 |
621.84 |
| Jan 06 2022 |
969 |
636.1 |
| Jan 06 2022 |
1241 |
631.35 |
| Dec 30 2021 |
1104 |
621.84 |
| Dec 30 2021 |
969 |
636.1 |
| Dec 30 2021 |
1245 |
631.35 |
| Dec 23 2021 |
1104 |
621.84 |
| Dec 23 2021 |
969 |
636.1 |
| Dec 23 2021 |
1245 |
631.35 |
| Dec 16 2021 |
1104 |
621.84 |
| Dec 16 2021 |
969 |
636.1 |
| Dec 16 2021 |
1245 |
631.35 |
| Dec 09 2021 |
1104 |
621.84 |
| Dec 09 2021 |
969 |
636.1 |
| Dec 09 2021 |
1245 |
631.35 |
| Dec 02 2021 |
1104 |
621.84 |
| Dec 02 2021 |
753 |
607.25 |
| Dec 02 2021 |
1176 |
610.9 |
| Nov 25 2021 |
1104 |
621.84 |
| Nov 25 2021 |
753 |
607.25 |
| Nov 25 2021 |
1176 |
610.9 |
| Nov 18 2021 |
1104 |
621.84 |
| Nov 18 2021 |
753 |
607.25 |
| Nov 18 2021 |
1176 |
610.9 |
| Nov 11 2021 |
1104 |
621.84 |
| Nov 11 2021 |
752 |
607.25 |
| Nov 11 2021 |
1176 |
610.9 |
| Nov 04 2021 |
1104 |
621.84 |
| Nov 04 2021 |
752 |
607.25 |
| Nov 04 2021 |
1178 |
610.9 |
| Oct 28 2021 |
1104 |
621.84 |
| Oct 28 2021 |
752 |
607.25 |
| Oct 28 2021 |
1178 |
610.9 |
| Oct 21 2021 |
1104 |
621.84 |
| Oct 21 2021 |
752 |
607.25 |
| Oct 21 2021 |
1179 |
610.9 |
| Oct 14 2021 |
1108 |
621.84 |
| Oct 14 2021 |
752 |
607.25 |
| Oct 14 2021 |
1183 |
610.9 |
| Oct 07 2021 |
1108 |
621.84 |
| Oct 07 2021 |
752 |
607.25 |
| Oct 07 2021 |
1183 |
610.9 |
| Sep 30 2021 |
1108 |
621.84 |
| Sep 30 2021 |
749 |
607.25 |
| Sep 30 2021 |
1179 |
610.9 |
| Sep 23 2021 |
1109 |
621.84 |
| Sep 23 2021 |
726 |
607.25 |
| Sep 23 2021 |
1158 |
610.9 |
| Sep 16 2021 |
1113 |
621.84 |
| Sep 16 2021 |
722 |
607.25 |
| Sep 16 2021 |
1148 |
610.9 |
| Sep 09 2021 |
1141 |
621.84 |
| Sep 09 2021 |
724 |
607.25 |
| Sep 09 2021 |
1150 |
610.9 |
| Sep 02 2021 |
1140 |
621.84 |
| Sep 02 2021 |
711 |
607.25 |
| Sep 02 2021 |
1121 |
610.9 |
| Aug 26 2021 |
1162 |
621.84 |
| Aug 26 2021 |
736 |
607.25 |
| Aug 26 2021 |
1183 |
610.9 |
| Aug 19 2021 |
1156 |
621.84 |
| Aug 19 2021 |
712 |
607.25 |
| Aug 19 2021 |
1212 |
610.9 |
| Aug 12 2021 |
1173 |
621.84 |
| Aug 12 2021 |
710 |
607.25 |
| Aug 12 2021 |
1212 |
610.9 |
| Aug 05 2021 |
1168 |
621.84 |
| Aug 05 2021 |
716 |
607.25 |
| Aug 05 2021 |
1222 |
610.9 |
| Jul 29 2021 |
1192 |
621.84 |
| Jul 29 2021 |
736 |
607.25 |
| Jul 29 2021 |
1246 |
610.9 |
| Jul 22 2021 |
1175 |
621.84 |
| Jul 22 2021 |
740 |
607.25 |
| Jul 22 2021 |
1268 |
610.9 |
| Jul 15 2021 |
1257 |
621.84 |
| Jul 15 2021 |
767 |
615.47 |
| Jul 15 2021 |
1318 |
616.74 |
| Jul 08 2021 |
1252 |
621.84 |
| Jul 08 2021 |
791 |
615.47 |
| Jul 08 2021 |
1362 |
616.74 |
| Jul 01 2021 |
1258 |
621.84 |
| Jul 01 2021 |
837 |
615.47 |
| Jul 01 2021 |
1409 |
616.74 |
| Jun 24 2021 |
1268 |
621.84 |
| Jun 24 2021 |
890 |
615.47 |
| Jun 24 2021 |
1436 |
616.74 |
| Jun 17 2021 |
1261 |
621.84 |
| Jun 17 2021 |
876 |
615.47 |
| Jun 17 2021 |
1432 |
616.74 |
| Jun 10 2021 |
1297 |
621.84 |
| Jun 10 2021 |
848 |
615.47 |
| Jun 10 2021 |
1413 |
616.74 |
| Jun 03 2021 |
1444 |
616.74 |
| May 27 2021 |
1294 |
621.84 |
| May 27 2021 |
920 |
615.47 |
| May 27 2021 |
1449 |
616.74 |
| May 07 2021 |
26075 |
616.74 |
| Feb 19 2021 |
5184 |
621.84 |
| Feb 19 2021 |
7936 |
621.84 |
| Feb 12 2021 |
5649 |
621.84 |
| Feb 12 2021 |
8434 |
621.84 |
| Feb 05 2021 |
6019 |
621.84 |
| Feb 05 2021 |
5410 |
610.44 |
| Feb 05 2021 |
8921 |
616.14 |
| Jan 29 2021 |
6221 |
621.84 |
| Jan 29 2021 |
5616 |
610.44 |
| Jan 29 2021 |
9191 |
616.14 |
| Jan 22 2021 |
6394 |
621.84 |
| Jan 22 2021 |
5755 |
610.44 |
| Jan 22 2021 |
9388 |
616.14 |
| Jan 15 2021 |
6394 |
621.84 |
| Jan 15 2021 |
6083 |
636.1 |
| Jan 15 2021 |
9692 |
631.35 |
| Jan 08 2021 |
6394 |
621.84 |
| Jan 08 2021 |
6083 |
636.1 |
| Jan 08 2021 |
9658 |
631.35 |
| Jan 01 2021 |
6394 |
621.84 |
| Jan 01 2021 |
6068 |
636.1 |
| Jan 01 2021 |
9620 |
631.35 |
| Dec 25 2020 |
6394 |
621.84 |
| Dec 25 2020 |
6068 |
636.1 |
| Dec 25 2020 |
9620 |
631.35 |
| Dec 18 2020 |
6394 |
621.84 |
| Dec 18 2020 |
6068 |
636.1 |
| Dec 18 2020 |
9620 |
631.35 |
| Dec 11 2020 |
6394 |
621.84 |
| Dec 11 2020 |
6068 |
636.1 |
| Dec 11 2020 |
9601 |
631.35 |
| Dec 04 2020 |
6394 |
621.84 |
| Dec 04 2020 |
5927 |
607.25 |
| Dec 04 2020 |
9401 |
610.9 |
| Nov 27 2020 |
6394 |
621.84 |
| Nov 27 2020 |
5927 |
607.25 |
| Nov 27 2020 |
9401 |
610.9 |
| Nov 20 2020 |
6394 |
621.84 |
| Nov 20 2020 |
5927 |
607.25 |
| Nov 20 2020 |
9401 |
610.9 |
| Nov 13 2020 |
6394 |
621.84 |
| Nov 13 2020 |
5927 |
607.25 |
| Nov 13 2020 |
9401 |
610.9 |
| Nov 06 2020 |
6394 |
621.84 |
| Nov 06 2020 |
5927 |
607.25 |
| Nov 06 2020 |
9525 |
610.9 |
| Oct 30 2020 |
6377 |
621.84 |
| Oct 30 2020 |
5911 |
607.25 |
| Oct 30 2020 |
9432 |
610.9 |
| Oct 23 2020 |
6131 |
621.84 |
| Oct 23 2020 |
5911 |
607.25 |
| Oct 23 2020 |
9301 |
610.9 |
| Oct 16 2020 |
6226 |
621.84 |
| Oct 16 2020 |
5876 |
607.25 |
| Oct 16 2020 |
9343 |
610.9 |
| Oct 09 2020 |
6210 |
621.84 |
| Oct 09 2020 |
5821 |
607.25 |
| Oct 09 2020 |
9292 |
610.9 |
| Oct 02 2020 |
6162 |
621.84 |
| Oct 02 2020 |
5493 |
607.25 |
| Oct 02 2020 |
8945 |
610.9 |
| Sep 25 2020 |
6069 |
621.84 |
| Sep 25 2020 |
5586 |
607.25 |
| Sep 25 2020 |
8997 |
610.9 |
| Sep 18 2020 |
6113 |
621.84 |
| Sep 18 2020 |
5630 |
607.25 |
| Sep 18 2020 |
9052 |
610.9 |
| Sep 11 2020 |
5919 |
621.84 |
| Sep 11 2020 |
5712 |
607.25 |
| Sep 11 2020 |
8776 |
610.9 |
| Sep 04 2020 |
6780 |
621.84 |
| Sep 04 2020 |
6104 |
607.25 |
| Sep 04 2020 |
9886 |
610.9 |
| Aug 28 2020 |
7225 |
621.84 |
| Aug 28 2020 |
6720 |
607.25 |
| Aug 28 2020 |
10543 |
610.9 |
| Aug 21 2020 |
7748 |
621.84 |
| Aug 21 2020 |
7188 |
607.25 |
| Aug 21 2020 |
11404 |
610.9 |
| Aug 14 2020 |
8115 |
621.84 |
| Aug 14 2020 |
7553 |
607.25 |
| Aug 14 2020 |
12046 |
610.9 |
| Aug 07 2020 |
8764 |
621.84 |
| Aug 07 2020 |
8207 |
607.25 |
| Aug 07 2020 |
12948 |
610.9 |
| Jul 31 2020 |
9330 |
621.84 |
| Jul 31 2020 |
8980 |
607.25 |
| Jul 31 2020 |
13868 |
610.9 |
| Jul 24 2020 |
9734 |
621.84 |
| Jul 24 2020 |
9730 |
607.25 |
| Jul 24 2020 |
14794 |
610.9 |
| Jul 17 2020 |
10307 |
621.84 |
| Jul 17 2020 |
10607 |
615.47 |
| Jul 17 2020 |
15608 |
616.74 |
| Jul 10 2020 |
10758 |
621.84 |
| Jul 10 2020 |
11615 |
615.47 |
| Jul 10 2020 |
16612 |
616.74 |
| Jul 03 2020 |
11047 |
621.84 |
| Jul 03 2020 |
11911 |
615.47 |
| Jul 03 2020 |
16948 |
616.74 |
| Jun 26 2020 |
11493 |
621.84 |
| Jun 26 2020 |
12650 |
615.47 |
| Jun 26 2020 |
17714 |
616.74 |
| Jun 19 2020 |
11824 |
621.84 |
| Jun 19 2020 |
13043 |
615.47 |
| Jun 19 2020 |
18379 |
616.74 |
| Jun 12 2020 |
12500 |
621.84 |
| Jun 12 2020 |
13614 |
615.47 |
| Jun 12 2020 |
19128 |
616.74 |
| Jun 05 2020 |
12795 |
621.84 |
| Jun 05 2020 |
14318 |
615.47 |
| Jun 05 2020 |
19827 |
616.74 |
| May 29 2020 |
13177 |
621.84 |
| May 29 2020 |
14845 |
615.47 |
| May 29 2020 |
20446 |
616.74 |
| May 22 2020 |
13515 |
621.84 |
| May 22 2020 |
15424 |
615.47 |
| May 22 2020 |
21005 |
616.74 |
| May 15 2020 |
14236 |
621.84 |
| May 15 2020 |
15756 |
615.47 |
| May 15 2020 |
21648 |
616.74 |
| May 08 2020 |
14649 |
621.84 |
| May 08 2020 |
16120 |
615.47 |
| May 08 2020 |
22202 |
616.74 |
| May 01 2020 |
15367 |
621.84 |
| May 01 2020 |
16927 |
615.47 |
| May 01 2020 |
23148 |
616.74 |
| Apr 24 2020 |
16097 |
621.84 |
| Apr 24 2020 |
17559 |
615.47 |
| Apr 24 2020 |
24738 |
616.74 |
| Apr 17 2020 |
16638 |
621.84 |
| Apr 17 2020 |
17696 |
615.47 |
| Apr 17 2020 |
25233 |
616.74 |
| Apr 10 2020 |
17213 |
621.84 |
| Apr 10 2020 |
18150 |
615.47 |
| Apr 10 2020 |
25866 |
616.74 |
| Apr 03 2020 |
17879 |
621.84 |
| Apr 03 2020 |
18585 |
615.47 |
| Apr 03 2020 |
26505 |
616.74 |
| Mar 27 2020 |
18606 |
621.84 |
| Mar 27 2020 |
19044 |
615.47 |
| Mar 27 2020 |
27222 |
616.74 |
| Mar 20 2020 |
18990 |
621.84 |
| Mar 20 2020 |
19331 |
615.47 |
| Mar 20 2020 |
27572 |
616.74 |
| Mar 13 2020 |
19378 |
621.84 |
| Mar 13 2020 |
19511 |
615.47 |
| Mar 13 2020 |
27968 |
616.74 |
| Mar 06 2020 |
19798 |
621.84 |
| Mar 06 2020 |
19694 |
615.47 |
| Mar 06 2020 |
28270 |
616.74 |
| Feb 28 2020 |
19799 |
621.84 |
| Feb 28 2020 |
19688 |
615.47 |
| Feb 28 2020 |
28259 |
616.74 |
| Feb 21 2020 |
19488 |
615.47 |
| Feb 21 2020 |
27969 |
615.47 |
| Feb 14 2020 |
19534 |
615.47 |
| Feb 14 2020 |
28016 |
615.47 |
| Feb 07 2020 |
19467 |
617.15 |
| Feb 07 2020 |
27889 |
617.15 |
| Jan 31 2020 |
19509 |
617.15 |
| Jan 31 2020 |
27956 |
617.15 |
| Jan 24 2020 |
19549 |
617.15 |
| Jan 24 2020 |
27987 |
617.15 |
| Jan 17 2020 |
18848 |
594.84 |
| Jan 17 2020 |
27121 |
594.84 |
| Jan 10 2020 |
18846 |
594.84 |
| Jan 10 2020 |
27122 |
594.84 |
| Jan 03 2020 |
18854 |
594.84 |
| Jan 03 2020 |
27131 |
594.84 |
| Dec 27 2019 |
18842 |
594.84 |
| Dec 27 2019 |
27124 |
594.84 |
| Dec 20 2019 |
18842 |
594.84 |
| Dec 20 2019 |
27124 |
594.84 |
| Dec 13 2019 |
18843 |
594.84 |
| Dec 13 2019 |
27125 |
594.84 |
| Dec 06 2019 |
19652 |
640.13 |
| Dec 06 2019 |
28292 |
640.13 |
| Nov 29 2019 |
19573 |
640.13 |
| Nov 29 2019 |
28238 |
640.13 |
| Nov 22 2019 |
19573 |
640.13 |
| Nov 22 2019 |
28238 |
640.13 |
| Nov 15 2019 |
19574 |
640.13 |
| Nov 15 2019 |
28243 |
640.13 |
| Nov 08 2019 |
19591 |
640.13 |
| Nov 08 2019 |
28129 |
640.13 |
| Nov 01 2019 |
19566 |
640.13 |
| Nov 01 2019 |
27665 |
640.13 |
| Oct 25 2019 |
19588 |
640.13 |
| Oct 25 2019 |
27687 |
640.13 |
| Oct 18 2019 |
19588 |
640.13 |
| Oct 18 2019 |
27755 |
640.13 |
| Oct 11 2019 |
19599 |
640.13 |
| Oct 11 2019 |
27710 |
640.13 |
| Oct 04 2019 |
19631 |
640.13 |
| Oct 04 2019 |
27676 |
640.13 |
| Sep 27 2019 |
19650 |
640.13 |
| Sep 27 2019 |
27827 |
640.13 |
| Sep 20 2019 |
19671 |
640.13 |
| Sep 20 2019 |
27776 |
640.13 |
| Sep 13 2019 |
19681 |
640.13 |
| Sep 13 2019 |
27855 |
640.13 |
| Sep 06 2019 |
19696 |
640.13 |
| Sep 06 2019 |
28454 |
640.13 |
| Aug 30 2019 |
19909 |
640.13 |
| Aug 30 2019 |
28642 |
640.13 |
| Aug 23 2019 |
20035 |
640.13 |
| Aug 23 2019 |
28972 |
640.13 |
| Aug 16 2019 |
19970 |
640.13 |
| Aug 16 2019 |
28858 |
640.13 |
| Aug 09 2019 |
20050 |
640.13 |
| Aug 09 2019 |
28966 |
640.13 |
| Aug 02 2019 |
20234 |
640.13 |
| Aug 02 2019 |
29188 |
640.13 |
| Jul 26 2019 |
20362 |
640.13 |
| Jul 26 2019 |
29318 |
640.13 |
| Jul 19 2019 |
20432 |
639.15 |
| Jul 19 2019 |
29552 |
639.15 |
| Jul 12 2019 |
20527 |
639.15 |
| Jul 12 2019 |
29565 |
639.15 |
| Jul 05 2019 |
21031 |
639.15 |
| Jul 05 2019 |
30088 |
639.15 |
| Jun 28 2019 |
21284 |
639.15 |
| Jun 28 2019 |
30333 |
639.15 |
| Jun 21 2019 |
21237 |
639.15 |
| Jun 21 2019 |
30114 |
639.15 |
| Jun 14 2019 |
21433 |
639.15 |
| Jun 14 2019 |
30215 |
639.15 |
| Jun 07 2019 |
21715 |
639.15 |
| Jun 07 2019 |
30520 |
639.15 |
| May 31 2019 |
21622 |
639.15 |
| May 31 2019 |
30417 |
639.15 |
| May 24 2019 |
22023 |
671.41 |
| May 24 2019 |
31018 |
671.41 |
| May 17 2019 |
22166 |
671.41 |
| May 17 2019 |
31050 |
671.41 |
| May 10 2019 |
22142 |
671.41 |
| May 10 2019 |
31067 |
671.41 |
| May 03 2019 |
22177 |
671.41 |
| May 03 2019 |
31175 |
671.41 |
| Apr 26 2019 |
22177 |
671.41 |
| Apr 26 2019 |
30498 |
671.41 |
| Apr 19 2019 |
22359 |
671.41 |
| Apr 19 2019 |
30561 |
671.41 |
| Apr 18 2019 |
22398 |
671.41 |
| Apr 12 2019 |
22645 |
671.41 |
| Apr 12 2019 |
30650 |
671.41 |
| Apr 05 2019 |
22346 |
689.89 |
| Apr 05 2019 |
30118 |
689.89 |
| Mar 29 2019 |
22104 |
689.89 |
| Mar 29 2019 |
29856 |
689.89 |
| Mar 22 2019 |
21690 |
689.89 |
| Mar 22 2019 |
29357 |
689.89 |
| Mar 15 2019 |
21506 |
689.89 |
| Mar 15 2019 |
29218 |
689.89 |
| Mar 08 2019 |
21111 |
670.49 |
| Mar 08 2019 |
28524 |
670.49 |
| Mar 01 2019 |
21212 |
676.5 |
| Mar 01 2019 |
28768 |
676.5 |
| Feb 22 2019 |
21203 |
676.5 |
| Feb 22 2019 |
28830 |
676.5 |
| Feb 15 2019 |
20944 |
657.52 |
| Feb 15 2019 |
28235 |
657.52 |
| Feb 08 2019 |
20707 |
657.52 |
| Feb 08 2019 |
27973 |
657.52 |
| Feb 01 2019 |
20382 |
631.49 |
| Feb 01 2019 |
27454 |
631.49 |
| Jan 25 2019 |
20362 |
631.49 |
| Jan 25 2019 |
27475 |
631.49 |
| Jan 18 2019 |
19985 |
609.73 |
| Jan 18 2019 |
26967 |
609.73 |
| Jan 11 2019 |
19955 |
609.73 |
| Jan 11 2019 |
26935 |
609.73 |
| Jan 04 2019 |
19975 |
609.73 |
| Jan 04 2019 |
26950 |
609.73 |
| Dec 28 2018 |
19975 |
609.73 |
| Dec 28 2018 |
26950 |
609.73 |
| Dec 21 2018 |
19975 |
609.73 |
| Dec 21 2018 |
26950 |
609.73 |
| Dec 14 2018 |
19975 |
609.73 |
| Dec 14 2018 |
26950 |
609.73 |
| Dec 07 2018 |
19959 |
609.73 |
| Dec 07 2018 |
26937 |
609.73 |
| Nov 30 2018 |
19959 |
609.73 |
| Nov 30 2018 |
26937 |
609.73 |
| Nov 23 2018 |
19959 |
609.73 |
| Nov 23 2018 |
26937 |
609.73 |
| Nov 16 2018 |
19959 |
609.73 |
| Nov 16 2018 |
26937 |
609.73 |
| Nov 09 2018 |
19959 |
609.73 |
| Nov 09 2018 |
26938 |
609.73 |
| Nov 02 2018 |
19959 |
609.73 |
| Nov 02 2018 |
26896 |
609.73 |
| Oct 26 2018 |
19959 |
609.73 |
| Oct 26 2018 |
26883 |
609.73 |
| Oct 19 2018 |
19959 |
609.73 |
| Oct 19 2018 |
26929 |
609.73 |
| Oct 12 2018 |
19926 |
609.73 |
| Oct 12 2018 |
26852 |
609.73 |
| Oct 05 2018 |
19875 |
609.73 |
| Oct 05 2018 |
26975 |
609.73 |
| Sep 28 2018 |
19885 |
609.73 |
| Sep 28 2018 |
26328 |
609.73 |
| Sep 21 2018 |
19805 |
609.73 |
| Sep 21 2018 |
26253 |
609.73 |
| Sep 14 2018 |
19913 |
609.73 |
| Sep 14 2018 |
26344 |
609.73 |
| Sep 07 2018 |
20059 |
609.73 |
| Sep 07 2018 |
26837 |
609.73 |
| Aug 31 2018 |
20144 |
609.73 |
| Aug 31 2018 |
26910 |
609.73 |
| Aug 24 2018 |
19948 |
609.73 |
| Aug 24 2018 |
26858 |
609.73 |
| Aug 17 2018 |
20287 |
609.73 |
| Aug 17 2018 |
27183 |
609.73 |
| Aug 10 2018 |
20263 |
609.73 |
| Aug 10 2018 |
27292 |
609.73 |
| Aug 03 2018 |
20469 |
609.73 |
| Aug 03 2018 |
27531 |
609.73 |
| Jul 27 2018 |
20529 |
609.73 |
| Jul 27 2018 |
27665 |
609.73 |
| Jul 20 2018 |
20992 |
622.01 |
| Jul 20 2018 |
28304 |
622.01 |
| Jul 13 2018 |
20753 |
622.01 |
| Jul 13 2018 |
28087 |
622.01 |
| Jul 06 2018 |
20867 |
622.01 |
| Jul 06 2018 |
27982 |
622.01 |
| Jun 29 2018 |
20787 |
622.01 |
| Jun 29 2018 |
27903 |
622.01 |
| Jun 22 2018 |
21188 |
622.01 |
| Jun 22 2018 |
28325 |
622.01 |
| Jun 15 2018 |
20999 |
622.01 |
| Jun 15 2018 |
28319 |
622.01 |
| Jun 08 2018 |
21246 |
622.01 |
| Jun 08 2018 |
28608 |
622.01 |
| Jun 01 2018 |
21412 |
622.01 |
| Jun 01 2018 |
29033 |
622.01 |
| May 25 2018 |
20857 |
597.7 |
| May 25 2018 |
28398 |
597.7 |
| May 18 2018 |
20858 |
597.7 |
| May 18 2018 |
28477 |
597.7 |
| May 11 2018 |
20738 |
597.7 |
| May 11 2018 |
28575 |
597.7 |
| May 04 2018 |
20987 |
597.7 |
| May 04 2018 |
28867 |
597.7 |
| Apr 27 2018 |
21075 |
597.7 |
| Apr 27 2018 |
28744 |
597.7 |
| Apr 20 2018 |
21258 |
597.7 |
| Apr 20 2018 |
28937 |
597.7 |
| Apr 13 2018 |
21227 |
597.7 |
| Apr 13 2018 |
28813 |
597.7 |
| Apr 06 2018 |
19861 |
561.27 |
| Apr 06 2018 |
20644 |
582.36 |
| Apr 06 2018 |
27794 |
572.16 |
| Mar 30 2018 |
20329 |
561.27 |
| Mar 30 2018 |
20787 |
582.36 |
| Mar 30 2018 |
28180 |
572.16 |
| Mar 23 2018 |
20537 |
561.27 |
| Mar 23 2018 |
20788 |
582.36 |
| Mar 23 2018 |
28386 |
572.16 |
| Mar 16 2018 |
20371 |
561.27 |
| Mar 16 2018 |
20829 |
582.36 |
| Mar 16 2018 |
28330 |
572.16 |
| Mar 09 2018 |
20231 |
561.27 |
| Mar 09 2018 |
20759 |
586.29 |
| Mar 09 2018 |
28244 |
572.16 |
| Mar 02 2018 |
20332 |
561.27 |
| Mar 02 2018 |
21015 |
586.29 |
| Mar 02 2018 |
28590 |
572.16 |
| Feb 23 2018 |
20547 |
561.27 |
| Feb 23 2018 |
21248 |
586.29 |
| Feb 23 2018 |
28821 |
572.16 |
| Feb 16 2018 |
20603 |
561.27 |
| Feb 16 2018 |
21138 |
584.95 |
| Feb 16 2018 |
28805 |
572.16 |
| Feb 09 2018 |
20344 |
561.27 |
| Feb 09 2018 |
20988 |
579.81 |
| Feb 09 2018 |
28462 |
572.16 |
| Feb 02 2018 |
20211 |
561.27 |
| Feb 02 2018 |
21252 |
589.76 |
| Feb 02 2018 |
28938 |
584.06 |
| Jan 26 2018 |
20311 |
561.27 |
| Jan 26 2018 |
21280 |
589.76 |
| Jan 26 2018 |
28984 |
584.06 |
| Jan 19 2018 |
20307 |
561.27 |
| Jan 19 2018 |
21295 |
589.76 |
| Jan 19 2018 |
28983 |
584.06 |
| Jan 12 2018 |
20342 |
561.27 |
| Jan 12 2018 |
21280 |
589.76 |
| Jan 12 2018 |
28987 |
584.06 |
| Jan 05 2018 |
20342 |
561.27 |
| Jan 05 2018 |
21320 |
589.76 |
| Jan 05 2018 |
29015 |
584.06 |
| Dec 29 2017 |
20342 |
561.27 |
| Dec 29 2017 |
21321 |
589.76 |
| Dec 29 2017 |
29015 |
584.06 |
| Dec 22 2017 |
20342 |
561.27 |
| Dec 22 2017 |
21323 |
589.76 |
| Dec 22 2017 |
29017 |
584.06 |
| Dec 15 2017 |
20342 |
561.27 |
| Dec 15 2017 |
21306 |
589.76 |
| Dec 15 2017 |
29007 |
584.06 |
| Dec 08 2017 |
20342 |
561.27 |
| Dec 08 2017 |
21306 |
589.76 |
| Dec 08 2017 |
29007 |
584.06 |
| Dec 01 2017 |
20342 |
561.27 |
| Dec 01 2017 |
21306 |
589.76 |
| Dec 01 2017 |
29007 |
584.06 |
| Nov 24 2017 |
20342 |
561.27 |
| Nov 24 2017 |
21306 |
589.76 |
| Nov 24 2017 |
29007 |
584.06 |
| Nov 17 2017 |
20343 |
561.27 |
| Nov 17 2017 |
21306 |
589.76 |
| Nov 17 2017 |
29008 |
584.06 |
| Nov 10 2017 |
20385 |
561.27 |
| Nov 10 2017 |
21306 |
589.76 |
| Nov 10 2017 |
29035 |
584.06 |
| Nov 03 2017 |
20385 |
561.27 |
| Nov 03 2017 |
21307 |
589.76 |
| Nov 03 2017 |
29036 |
584.06 |
| Oct 27 2017 |
20395 |
561.27 |
| Oct 27 2017 |
21307 |
589.76 |
| Oct 27 2017 |
29059 |
584.06 |
| Oct 20 2017 |
20278 |
561.27 |
| Oct 20 2017 |
21334 |
589.76 |
| Oct 20 2017 |
28965 |
584.06 |
| Oct 13 2017 |
20332 |
561.27 |
| Oct 13 2017 |
21334 |
589.76 |
| Oct 13 2017 |
29007 |
584.06 |
| Oct 06 2017 |
20317 |
561.27 |
| Oct 06 2017 |
21315 |
589.76 |
| Oct 06 2017 |
28990 |
584.06 |
| Sep 29 2017 |
20315 |
561.27 |
| Sep 29 2017 |
21337 |
589.76 |
| Sep 29 2017 |
28898 |
584.06 |
| Sep 22 2017 |
20629 |
561.27 |
| Sep 22 2017 |
21312 |
589.76 |
| Sep 22 2017 |
29215 |
584.06 |
| Sep 15 2017 |
20591 |
561.27 |
| Sep 15 2017 |
21398 |
589.76 |
| Sep 15 2017 |
29262 |
584.06 |
| Sep 08 2017 |
20516 |
561.27 |
| Sep 08 2017 |
21397 |
589.76 |
| Sep 08 2017 |
29379 |
584.06 |
| Sep 01 2017 |
20561 |
561.27 |
| Sep 01 2017 |
21690 |
589.76 |
| Sep 01 2017 |
29510 |
584.06 |
| Aug 25 2017 |
20924 |
561.27 |
| Aug 25 2017 |
21723 |
589.76 |
| Aug 25 2017 |
29908 |
584.06 |
| Aug 18 2017 |
20995 |
561.27 |
| Aug 18 2017 |
21750 |
589.76 |
| Aug 18 2017 |
30050 |
584.06 |
| Aug 11 2017 |
21084 |
561.27 |
| Aug 11 2017 |
21682 |
589.76 |
| Aug 11 2017 |
30068 |
584.06 |
| Aug 04 2017 |
21189 |
561.27 |
| Aug 04 2017 |
21865 |
589.76 |
| Aug 04 2017 |
30348 |
584.06 |
| Jul 28 2017 |
21350 |
561.27 |
| Jul 28 2017 |
21929 |
589.76 |
| Jul 28 2017 |
30554 |
584.06 |
| Jul 21 2017 |
21362 |
561.27 |
| Jul 21 2017 |
22081 |
589.76 |
| Jul 21 2017 |
30726 |
584.06 |
| Jul 14 2017 |
21475 |
561.27 |
| Jul 14 2017 |
22222 |
589.76 |
| Jul 14 2017 |
30876 |
584.06 |
| Jul 07 2017 |
21580 |
561.27 |
| Jul 07 2017 |
22241 |
589.76 |
| Jul 07 2017 |
30990 |
584.06 |
| Jun 30 2017 |
21607 |
561.27 |
| Jun 30 2017 |
22399 |
589.76 |
| Jun 30 2017 |
31092 |
584.06 |
| Jun 23 2017 |
21856 |
561.27 |
| Jun 23 2017 |
23502 |
589.76 |
| Jun 23 2017 |
31268 |
584.06 |
| Jun 16 2017 |
21867 |
561.27 |
| Jun 16 2017 |
23556 |
589.76 |
| Jun 16 2017 |
31263 |
584.06 |
| Jun 09 2017 |
21789 |
561.27 |
| Jun 09 2017 |
23643 |
589.76 |
| Jun 09 2017 |
31175 |
584.06 |
| Jun 02 2017 |
22236 |
561.27 |
| Jun 02 2017 |
23704 |
589.76 |
| Jun 02 2017 |
31611 |
584.06 |
| May 26 2017 |
22299 |
561.27 |
| May 26 2017 |
24051 |
593.35 |
| May 26 2017 |
31836 |
585.33 |
| May 19 2017 |
22895 |
561.27 |
| May 19 2017 |
24083 |
593.35 |
| May 19 2017 |
32262 |
585.33 |
| May 12 2017 |
23030 |
561.27 |
| May 12 2017 |
24221 |
593.35 |
| May 12 2017 |
32387 |
585.33 |
| May 05 2017 |
21460 |
535.58 |
| May 05 2017 |
24113 |
593.35 |
| May 05 2017 |
31970 |
578.91 |
| Apr 28 2017 |
21213 |
535.58 |
| Apr 28 2017 |
23805 |
593.35 |
| Apr 28 2017 |
31567 |
578.91 |
| Apr 21 2017 |
20813 |
525.92 |
| Apr 21 2017 |
24187 |
595.01 |
| Apr 21 2017 |
30810 |
561.33 |
| Apr 14 2017 |
20229 |
516.27 |
| Apr 14 2017 |
24537 |
608.26 |
| Apr 14 2017 |
32244 |
585.26 |
| Apr 07 2017 |
20043 |
516.27 |
| Apr 07 2017 |
24749 |
608.26 |
| Apr 07 2017 |
31952 |
585.26 |
| Mar 31 2017 |
20045 |
516.27 |
| Mar 31 2017 |
25124 |
608.26 |
| Mar 31 2017 |
32127 |
585.26 |
| Mar 24 2017 |
19632 |
516.27 |
| Mar 24 2017 |
24744 |
606.2 |
| Mar 24 2017 |
31734 |
588.21 |
| Mar 17 2017 |
19940 |
516.27 |
| Mar 17 2017 |
24873 |
606.2 |
| Mar 17 2017 |
31944 |
588.21 |
| Mar 10 2017 |
19881 |
516.27 |
| Mar 10 2017 |
24998 |
606.2 |
| Mar 10 2017 |
31942 |
588.21 |
| Mar 03 2017 |
19692 |
516.27 |
| Mar 03 2017 |
24800 |
606.2 |
| Mar 03 2017 |
31701 |
588.21 |
| Feb 24 2017 |
19910 |
516.27 |
| Feb 24 2017 |
24507 |
600 |
| Feb 24 2017 |
30892 |
572.09 |
| Feb 17 2017 |
19861 |
516.27 |
| Feb 17 2017 |
24201 |
600 |
| Feb 17 2017 |
30818 |
572.09 |
| Feb 10 2017 |
20087 |
516.27 |
| Feb 10 2017 |
23523 |
577 |
| Feb 10 2017 |
30308 |
561.82 |
| Feb 03 2017 |
20030 |
516.27 |
| Feb 03 2017 |
23529 |
577 |
| Feb 03 2017 |
30253 |
561.82 |
| Jan 27 2017 |
20016 |
516.27 |
| Jan 27 2017 |
23565 |
577 |
| Jan 27 2017 |
30256 |
561.82 |
| Jan 20 2017 |
19958 |
516.27 |
| Jan 20 2017 |
23557 |
577 |
| Jan 20 2017 |
30220 |
561.82 |
| Jan 13 2017 |
19919 |
516.27 |
| Jan 13 2017 |
23576 |
577 |
| Jan 13 2017 |
30204 |
561.82 |
| Jan 06 2017 |
19919 |
516.27 |
| Jan 06 2017 |
23588 |
577 |
| Jan 06 2017 |
30213 |
561.82 |
| Dec 30 2016 |
19920 |
516.27 |
| Dec 30 2016 |
23599 |
577 |
| Dec 30 2016 |
30224 |
561.82 |
| Dec 23 2016 |
19920 |
516.27 |
| Dec 23 2016 |
23599 |
577 |
| Dec 23 2016 |
30224 |
561.82 |
| Dec 16 2016 |
19920 |
516.27 |
| Dec 16 2016 |
23582 |
577 |
| Dec 16 2016 |
30214 |
561.82 |
| Dec 09 2016 |
19913 |
516.27 |
| Dec 09 2016 |
23579 |
577 |
| Dec 09 2016 |
30207 |
561.82 |
| Dec 02 2016 |
19913 |
516.27 |
| Dec 02 2016 |
23579 |
577 |
| Dec 02 2016 |
30208 |
561.82 |
| Nov 25 2016 |
19913 |
516.27 |
| Nov 25 2016 |
23575 |
577 |
| Nov 25 2016 |
30204 |
561.82 |
| Nov 18 2016 |
19913 |
516.27 |
| Nov 18 2016 |
23575 |
577 |
| Nov 18 2016 |
30204 |
561.82 |
| Nov 11 2016 |
19877 |
516.27 |
| Nov 11 2016 |
23575 |
577 |
| Nov 11 2016 |
30169 |
561.82 |
| Nov 04 2016 |
19877 |
516.27 |
| Nov 04 2016 |
23575 |
577 |
| Nov 04 2016 |
30169 |
561.82 |
| Oct 28 2016 |
19892 |
516.27 |
| Oct 28 2016 |
23576 |
577 |
| Oct 28 2016 |
30180 |
561.82 |
| Oct 21 2016 |
19917 |
516.27 |
| Oct 21 2016 |
23574 |
577 |
| Oct 21 2016 |
30198 |
561.82 |
| Oct 14 2016 |
19936 |
516.27 |
| Oct 14 2016 |
23475 |
577 |
| Oct 14 2016 |
30152 |
561.82 |
| Oct 07 2016 |
19958 |
516.27 |
| Oct 07 2016 |
23507 |
577 |
| Oct 07 2016 |
30199 |
561.82 |
| Sep 30 2016 |
19967 |
516.27 |
| Sep 30 2016 |
23575 |
577 |
| Sep 30 2016 |
30244 |
561.82 |
| Sep 23 2016 |
19719 |
516.27 |
| Sep 23 2016 |
23673 |
577 |
| Sep 23 2016 |
30050 |
561.82 |
| Sep 16 2016 |
19634 |
516.27 |
| Sep 16 2016 |
23789 |
577 |
| Sep 16 2016 |
30073 |
561.82 |
| Sep 09 2016 |
19753 |
516.27 |
| Sep 09 2016 |
23909 |
577 |
| Sep 09 2016 |
30179 |
561.82 |
| Sep 02 2016 |
19800 |
516.27 |
| Sep 02 2016 |
24076 |
577 |
| Sep 02 2016 |
30333 |
561.82 |
| Aug 26 2016 |
19610 |
516.27 |
| Aug 26 2016 |
24140 |
577 |
| Aug 26 2016 |
30128 |
561.82 |
| Aug 19 2016 |
19649 |
516.27 |
| Aug 19 2016 |
24178 |
577 |
| Aug 19 2016 |
30136 |
561.82 |
| Aug 12 2016 |
19680 |
516.27 |
| Aug 12 2016 |
24511 |
577 |
| Aug 12 2016 |
32612 |
561.82 |
| Aug 05 2016 |
19723 |
516.27 |
| Aug 05 2016 |
24321 |
577 |
| Aug 05 2016 |
32724 |
561.82 |
| Jul 29 2016 |
19606 |
516.27 |
| Jul 29 2016 |
24419 |
577 |
| Jul 29 2016 |
32994 |
561.82 |
| Jul 22 2016 |
19745 |
516.27 |
| Jul 22 2016 |
24664 |
577 |
| Jul 22 2016 |
33230 |
561.82 |
| Jun 22 2016 |
20013 |
516.27 |
| Jun 22 2016 |
24953 |
577 |
| Jun 22 2016 |
34335 |
561.82 |
| Jun 15 2016 |
20291 |
516.27 |
| Jun 15 2016 |
25016 |
577 |
| Jun 15 2016 |
34749 |
561.82 |
| Jun 08 2016 |
20395 |
516.27 |
| Jun 08 2016 |
25206 |
577 |
| Jun 08 2016 |
34943 |
561.82 |
| Jun 01 2016 |
20499 |
516.27 |
| Jun 01 2016 |
25270 |
577 |
| Jun 01 2016 |
35232 |
561.82 |
| May 25 2016 |
20464 |
516.27 |
| May 25 2016 |
25122 |
577 |
| May 25 2016 |
35013 |
561.82 |
| May 18 2016 |
20563 |
516.27 |
| May 18 2016 |
25355 |
577 |
| May 18 2016 |
35319 |
561.82 |
| May 11 2016 |
20619 |
516.27 |
| May 11 2016 |
25254 |
577 |
| May 11 2016 |
35352 |
561.82 |
| May 04 2016 |
20495 |
516.27 |
| May 04 2016 |
24580 |
565.5 |
| May 04 2016 |
34062 |
549.09 |
| Apr 27 2016 |
22902 |
531.01 |
| Apr 27 2016 |
32739 |
531.01 |
| Apr 20 2016 |
22904 |
531.01 |
| Apr 20 2016 |
32662 |
531.01 |
| Apr 13 2016 |
22722 |
531.01 |
| Apr 13 2016 |
32590 |
531.01 |
| Apr 06 2016 |
22879 |
531.01 |
| Apr 06 2016 |
32988 |
531.01 |
| Mar 30 2016 |
22758 |
531.01 |
| Mar 30 2016 |
32801 |
531.01 |
| Mar 23 2016 |
22687 |
531.01 |
| Mar 23 2016 |
32882 |
531.01 |
| Mar 16 2016 |
22671 |
531.01 |
| Mar 16 2016 |
32928 |
531.01 |
| Mar 09 2016 |
22546 |
531.01 |
| Mar 09 2016 |
32964 |
531.01 |
| Mar 02 2016 |
22495 |
531.01 |
| Mar 02 2016 |
32625 |
531.01 |
