| Feb 24 2017 |
11531 |
568.74 |
| Feb 17 2017 |
11400 |
568.74 |
| Feb 10 2017 |
11601 |
568.74 |
| Feb 10 2017 |
22736 |
553.61 |
| Feb 10 2017 |
29693 |
553.61 |
| Feb 03 2017 |
11556 |
568.74 |
| Feb 03 2017 |
22687 |
553.61 |
| Feb 03 2017 |
29642 |
553.61 |
| Jan 27 2017 |
11535 |
568.74 |
| Jan 27 2017 |
22673 |
553.61 |
| Jan 27 2017 |
29641 |
553.61 |
| Jan 20 2017 |
11563 |
568.74 |
| Jan 20 2017 |
22621 |
553.61 |
| Jan 20 2017 |
29603 |
553.61 |
| Jan 13 2017 |
11563 |
568.74 |
| Jan 13 2017 |
22587 |
553.61 |
| Jan 13 2017 |
29583 |
553.61 |
| Jan 06 2017 |
11563 |
568.74 |
| Jan 06 2017 |
22587 |
553.61 |
| Jan 06 2017 |
29590 |
553.61 |
| Dec 30 2016 |
11558 |
568.74 |
| Dec 30 2016 |
22588 |
553.61 |
| Dec 30 2016 |
29601 |
553.61 |
| Dec 23 2016 |
11558 |
568.74 |
| Dec 23 2016 |
22588 |
553.61 |
| Dec 23 2016 |
29601 |
553.61 |
| Dec 16 2016 |
11558 |
568.74 |
| Dec 16 2016 |
22588 |
553.61 |
| Dec 16 2016 |
29593 |
553.61 |
| Dec 09 2016 |
11563 |
568.74 |
| Dec 09 2016 |
22580 |
553.61 |
| Dec 09 2016 |
29588 |
553.61 |
| Dec 02 2016 |
11563 |
568.74 |
| Dec 02 2016 |
22580 |
553.61 |
| Dec 02 2016 |
29589 |
553.61 |
| Nov 25 2016 |
11552 |
568.74 |
| Nov 25 2016 |
22580 |
553.61 |
| Nov 25 2016 |
29586 |
553.61 |
| Nov 18 2016 |
11552 |
568.74 |
| Nov 18 2016 |
22580 |
553.61 |
| Nov 18 2016 |
29586 |
553.61 |
| Nov 11 2016 |
11552 |
568.74 |
| Nov 11 2016 |
22539 |
553.61 |
| Nov 11 2016 |
29554 |
553.61 |
| Nov 04 2016 |
11552 |
568.74 |
| Nov 04 2016 |
22539 |
553.61 |
| Nov 04 2016 |
29554 |
553.61 |
| Oct 28 2016 |
11541 |
568.74 |
| Oct 28 2016 |
22552 |
553.61 |
| Oct 28 2016 |
29567 |
553.61 |
| Oct 21 2016 |
11541 |
568.74 |
| Oct 21 2016 |
22581 |
553.61 |
| Oct 21 2016 |
29584 |
553.61 |
| Oct 14 2016 |
11550 |
568.74 |
| Oct 14 2016 |
22602 |
553.61 |
| Oct 14 2016 |
29537 |
553.61 |
| Oct 07 2016 |
11548 |
568.74 |
| Oct 07 2016 |
22632 |
553.61 |
| Oct 07 2016 |
29580 |
553.61 |
| Sep 30 2016 |
11597 |
568.74 |
| Sep 30 2016 |
22646 |
553.61 |
| Sep 30 2016 |
29624 |
553.61 |
| Sep 23 2016 |
11564 |
568.74 |
| Sep 23 2016 |
22347 |
553.61 |
| Sep 23 2016 |
29432 |
553.61 |
| Sep 16 2016 |
11557 |
568.74 |
| Sep 16 2016 |
22249 |
553.61 |
| Sep 16 2016 |
29456 |
553.61 |
| Sep 09 2016 |
11705 |
568.74 |
| Sep 09 2016 |
22360 |
553.61 |
| Sep 09 2016 |
29548 |
553.61 |
| Sep 02 2016 |
11904 |
568.74 |
| Sep 02 2016 |
22414 |
553.61 |
| Sep 02 2016 |
29701 |
553.61 |
| Aug 26 2016 |
11556 |
568.74 |
| Aug 26 2016 |
22237 |
553.61 |
| Aug 26 2016 |
29503 |
553.61 |
| Aug 19 2016 |
11774 |
568.74 |
| Aug 19 2016 |
22252 |
553.61 |
| Aug 19 2016 |
29496 |
553.61 |
| Aug 12 2016 |
12143 |
568.74 |
| Aug 12 2016 |
22317 |
553.61 |
| Aug 12 2016 |
32556 |
561.18 |
| Aug 05 2016 |
12243 |
568.74 |
| Aug 05 2016 |
22359 |
553.61 |
| Aug 05 2016 |
32668 |
561.18 |
| Jul 29 2016 |
12362 |
568.74 |
| Jul 29 2016 |
22223 |
553.61 |
| Jul 29 2016 |
32942 |
561.18 |
| Jul 22 2016 |
12470 |
568.74 |
| Jul 22 2016 |
22365 |
553.61 |
| Jul 22 2016 |
33180 |
561.18 |
| Jun 22 2016 |
12272 |
568.74 |
| Jun 22 2016 |
22713 |
553.61 |
| Jun 22 2016 |
12658 |
395.17 |
| Jun 15 2016 |
12740 |
568.74 |
| Jun 15 2016 |
23049 |
553.61 |
| Jun 15 2016 |
12790 |
395.17 |
| Jun 08 2016 |
12918 |
568.74 |
| Jun 08 2016 |
23174 |
553.61 |
| Jun 08 2016 |
12825 |
395.17 |
| Jun 01 2016 |
13109 |
568.74 |
| Jun 01 2016 |
23264 |
553.61 |
| Jun 01 2016 |
13058 |
395.17 |
| May 25 2016 |
12988 |
568.74 |
| May 25 2016 |
23207 |
553.61 |
| May 25 2016 |
13059 |
395.17 |
| May 18 2016 |
13116 |
568.74 |
| May 18 2016 |
23302 |
553.61 |
| May 18 2016 |
13143 |
395.17 |
| May 11 2016 |
13030 |
568.74 |
| May 11 2016 |
8038 |
355.56 |
| May 04 2016 |
13028 |
568.74 |
| May 04 2016 |
8016 |
355.56 |
| Apr 27 2016 |
13289 |
568.74 |
| Apr 27 2016 |
8197 |
355.56 |
| Apr 20 2016 |
13294 |
568.74 |
| Apr 20 2016 |
10163 |
371.58 |
| Apr 13 2016 |
13281 |
568.74 |
| Apr 13 2016 |
10142 |
371.58 |
| Apr 06 2016 |
13496 |
568.74 |
| Apr 06 2016 |
10215 |
371.58 |
| Mar 30 2016 |
13079 |
568.74 |
| Mar 30 2016 |
17172 |
420.87 |
| Mar 23 2016 |
13602 |
568.74 |
| Mar 23 2016 |
17315 |
420.87 |
| Mar 16 2016 |
13539 |
568.74 |
| Mar 16 2016 |
36566 |
568.74 |
| Mar 09 2016 |
13601 |
568.74 |
| Mar 09 2016 |
36610 |
568.74 |
