| Apr 26 2019 |
20030 |
571.76 |
| Apr 26 2019 |
27479 |
571.76 |
| Apr 19 2019 |
20195 |
571.76 |
| Apr 19 2019 |
27487 |
571.76 |
| Apr 18 2019 |
20230 |
571.76 |
| Apr 12 2019 |
20446 |
571.76 |
| Apr 12 2019 |
27603 |
571.76 |
| Apr 05 2019 |
20019 |
571.76 |
| Apr 05 2019 |
26868 |
571.76 |
| Mar 29 2019 |
19782 |
571.76 |
| Mar 29 2019 |
26614 |
571.76 |
| Mar 22 2019 |
19419 |
571.76 |
| Mar 22 2019 |
26202 |
571.76 |
| Mar 15 2019 |
19280 |
571.76 |
| Mar 15 2019 |
26086 |
571.76 |
| Mar 08 2019 |
19117 |
571.76 |
| Mar 08 2019 |
25709 |
571.76 |
| Mar 01 2019 |
19146 |
571.76 |
| Mar 01 2019 |
25825 |
571.76 |
| Feb 22 2019 |
19157 |
571.76 |
| Feb 22 2019 |
25913 |
571.76 |
| Feb 15 2019 |
19095 |
571.76 |
| Feb 15 2019 |
25644 |
571.76 |
| Feb 08 2019 |
18868 |
571.76 |
| Feb 08 2019 |
25390 |
571.76 |
| Feb 01 2019 |
18894 |
571.76 |
| Feb 01 2019 |
25385 |
571.76 |
| Jan 25 2019 |
18888 |
571.76 |
| Jan 25 2019 |
25413 |
571.76 |
| Jan 18 2019 |
18905 |
571.76 |
| Jan 18 2019 |
25447 |
571.76 |
| Jan 11 2019 |
18873 |
571.76 |
| Jan 11 2019 |
25416 |
571.76 |
| Jan 04 2019 |
18892 |
571.76 |
| Jan 04 2019 |
25431 |
571.76 |
| Dec 28 2018 |
18892 |
571.76 |
| Dec 28 2018 |
25431 |
571.76 |
| Dec 21 2018 |
18892 |
571.76 |
| Dec 21 2018 |
25431 |
571.76 |
| Dec 14 2018 |
18892 |
571.76 |
| Dec 14 2018 |
25431 |
571.76 |
| Dec 07 2018 |
18880 |
571.76 |
| Dec 07 2018 |
25420 |
571.76 |
| Nov 30 2018 |
18880 |
571.76 |
| Nov 30 2018 |
25420 |
571.76 |
| Nov 23 2018 |
18880 |
571.76 |
| Nov 23 2018 |
25420 |
571.76 |
| Nov 16 2018 |
18880 |
571.76 |
| Nov 16 2018 |
25420 |
571.76 |
| Nov 09 2018 |
18880 |
571.76 |
| Nov 09 2018 |
25421 |
571.76 |
| Nov 02 2018 |
18880 |
571.76 |
| Nov 02 2018 |
25382 |
571.76 |
| Oct 26 2018 |
18880 |
571.76 |
| Oct 26 2018 |
25372 |
571.76 |
| Oct 19 2018 |
18880 |
571.76 |
| Oct 19 2018 |
25408 |
571.76 |
| Oct 12 2018 |
18853 |
571.76 |
| Oct 12 2018 |
25342 |
571.76 |
| Oct 05 2018 |
18804 |
571.76 |
| Oct 05 2018 |
25468 |
571.76 |
| Sep 28 2018 |
18809 |
571.76 |
| Sep 28 2018 |
24872 |
571.76 |
| Sep 21 2018 |
18743 |
571.76 |
| Sep 21 2018 |
24810 |
571.76 |
| Sep 14 2018 |
18823 |
571.76 |
| Sep 14 2018 |
24887 |
571.76 |
| Sep 07 2018 |
18967 |
571.76 |
| Sep 07 2018 |
25344 |
571.76 |
| Aug 31 2018 |
19071 |
571.76 |
| Aug 31 2018 |
25429 |
571.76 |
| Aug 24 2018 |
18880 |
571.76 |
| Aug 24 2018 |
25370 |
571.76 |
| Aug 17 2018 |
19189 |
571.76 |
| Aug 17 2018 |
25667 |
571.76 |
| Aug 10 2018 |
19160 |
571.76 |
| Aug 10 2018 |
25762 |
571.76 |
| Aug 03 2018 |
19353 |
571.76 |
| Aug 03 2018 |
25992 |
571.76 |
| Jul 27 2018 |
19374 |
571.76 |
| Jul 27 2018 |
26091 |
571.76 |
| Jul 20 2018 |
19587 |
571.76 |
| Jul 20 2018 |
26376 |
571.76 |
| Jul 13 2018 |
19371 |
571.76 |
| Jul 13 2018 |
26174 |
571.76 |
| Jul 06 2018 |
19462 |
571.76 |
| Jul 06 2018 |
26041 |
571.76 |
| Jun 29 2018 |
19387 |
571.76 |
| Jun 29 2018 |
25955 |
571.76 |
| Jun 22 2018 |
19749 |
571.76 |
| Jun 22 2018 |
26352 |
571.76 |
| Jun 15 2018 |
19588 |
571.76 |
| Jun 15 2018 |
26375 |
571.76 |
| Jun 08 2018 |
19803 |
571.76 |
| Jun 08 2018 |
26610 |
571.76 |
| Jun 01 2018 |
19974 |
571.76 |
| Jun 01 2018 |
26997 |
571.76 |
| May 25 2018 |
19994 |
571.76 |
| May 25 2018 |
27194 |
571.76 |
| May 18 2018 |
19991 |
571.43 |
| May 18 2018 |
27272 |
571.43 |
| May 11 2018 |
19887 |
571.43 |
| May 11 2018 |
27372 |
571.43 |
| Feb 23 2018 |
13215 |
464.99 |
| Feb 23 2018 |
17916 |
464.99 |
| Feb 16 2018 |
13244 |
464.99 |
| Feb 16 2018 |
17891 |
464.99 |
| Feb 09 2018 |
13084 |
464.99 |
| Feb 09 2018 |
17722 |
464.99 |
| Feb 02 2018 |
13030 |
464.99 |
| Feb 02 2018 |
17635 |
464.99 |
| Jan 26 2018 |
13081 |
464.99 |
| Jan 26 2018 |
17666 |
464.99 |
| Jan 19 2018 |
13090 |
464.99 |
| Jan 19 2018 |
17672 |
464.99 |
| Jan 12 2018 |
13114 |
464.99 |
| Jan 12 2018 |
17672 |
464.99 |
| Jan 05 2018 |
13114 |
464.99 |
| Jan 05 2018 |
17699 |
464.99 |
| Dec 29 2017 |
13115 |
464.99 |
| Dec 29 2017 |
17700 |
464.99 |
| Dec 22 2017 |
13115 |
464.99 |
| Dec 22 2017 |
17702 |
464.99 |
| Dec 15 2017 |
13115 |
464.99 |
| Dec 15 2017 |
17694 |
464.99 |
| Dec 08 2017 |
13115 |
464.99 |
| Dec 08 2017 |
17694 |
464.99 |
| Dec 01 2017 |
13115 |
464.99 |
| Dec 01 2017 |
17694 |
464.99 |
| Nov 24 2017 |
13115 |
464.99 |
| Nov 24 2017 |
17694 |
464.99 |
| Nov 17 2017 |
13116 |
464.99 |
| Nov 17 2017 |
17695 |
464.99 |
| Nov 10 2017 |
13131 |
464.99 |
| Nov 10 2017 |
17705 |
464.99 |
| Nov 03 2017 |
13131 |
464.99 |
| Nov 03 2017 |
17706 |
464.99 |
| Oct 27 2017 |
13157 |
464.99 |
| Oct 27 2017 |
17742 |
464.99 |
| Oct 20 2017 |
13077 |
464.99 |
| Oct 20 2017 |
17682 |
464.99 |
| Oct 13 2017 |
13119 |
464.99 |
| Oct 13 2017 |
17708 |
464.99 |
| Oct 06 2017 |
13119 |
464.99 |
| Oct 06 2017 |
17706 |
464.99 |
| Sep 29 2017 |
13118 |
464.99 |
| Sep 29 2017 |
17620 |
464.99 |
| Sep 22 2017 |
13302 |
464.99 |
| Sep 22 2017 |
17791 |
464.99 |
| Sep 15 2017 |
15316 |
486.66 |
| Sep 15 2017 |
20639 |
486.66 |
| Sep 08 2017 |
15226 |
486.66 |
| Sep 08 2017 |
20208 |
558.81 |
| Sep 08 2017 |
23577 |
510.71 |
| Sep 01 2017 |
15280 |
486.66 |
| Sep 01 2017 |
20486 |
558.81 |
| Sep 01 2017 |
23685 |
510.71 |
| Aug 25 2017 |
15619 |
486.66 |
| Aug 25 2017 |
20523 |
558.81 |
| Aug 25 2017 |
24051 |
510.71 |
| Aug 18 2017 |
15681 |
486.66 |
| Aug 18 2017 |
20558 |
558.81 |
| Aug 18 2017 |
24154 |
510.71 |
| Aug 11 2017 |
15740 |
486.66 |
| Aug 11 2017 |
20488 |
558.81 |
| Aug 11 2017 |
24216 |
510.71 |
| Aug 04 2017 |
15823 |
486.66 |
| Aug 04 2017 |
20666 |
558.81 |
| Aug 04 2017 |
24447 |
510.71 |
| Jul 28 2017 |
15920 |
486.66 |
| Jul 28 2017 |
20734 |
558.81 |
| Jul 28 2017 |
24607 |
510.71 |
| Jul 21 2017 |
15959 |
486.66 |
| Jul 21 2017 |
20865 |
558.81 |
| Jul 21 2017 |
24702 |
510.71 |
| Jul 14 2017 |
16057 |
486.66 |
| Jul 14 2017 |
21010 |
558.81 |
| Jul 14 2017 |
24829 |
510.71 |
| Jul 07 2017 |
16111 |
486.66 |
| Jul 07 2017 |
21048 |
558.81 |
| Jul 07 2017 |
24899 |
510.71 |
| Jun 30 2017 |
16146 |
486.66 |
| Jun 30 2017 |
21187 |
558.81 |
| Jun 30 2017 |
24983 |
510.71 |
| Jun 23 2017 |
16347 |
486.66 |
| Jun 23 2017 |
22298 |
558.81 |
| Jun 23 2017 |
25170 |
510.71 |
| Jun 16 2017 |
16396 |
486.66 |
| Jun 16 2017 |
22350 |
558.81 |
| Jun 16 2017 |
25144 |
510.71 |
| Jun 09 2017 |
16284 |
486.66 |
| Jun 09 2017 |
22440 |
558.81 |
| Jun 09 2017 |
25048 |
510.71 |
| Jun 02 2017 |
16638 |
486.66 |
| Jun 02 2017 |
22490 |
558.81 |
| Jun 02 2017 |
25389 |
510.71 |
| May 26 2017 |
16677 |
486.66 |
| May 26 2017 |
22721 |
558.81 |
| May 26 2017 |
25517 |
510.71 |
| May 19 2017 |
17124 |
486.66 |
| May 19 2017 |
22769 |
558.81 |
| May 19 2017 |
25854 |
510.71 |
| May 12 2017 |
17212 |
486.66 |
| May 12 2017 |
22914 |
558.81 |
| May 12 2017 |
26000 |
510.71 |
| May 05 2017 |
17213 |
486.66 |
| May 05 2017 |
22840 |
558.81 |
| May 05 2017 |
25969 |
510.71 |
| Apr 28 2017 |
17075 |
486.66 |
| Apr 28 2017 |
22528 |
558.81 |
| Apr 28 2017 |
25656 |
510.71 |
| Apr 21 2017 |
17343 |
486.66 |
| Apr 21 2017 |
22811 |
558.81 |
| Apr 21 2017 |
25900 |
510.71 |
| Apr 14 2017 |
17499 |
486.66 |
| Apr 14 2017 |
22821 |
558.81 |
| Apr 14 2017 |
25885 |
510.71 |
| Apr 07 2017 |
17320 |
486.66 |
| Apr 07 2017 |
23008 |
558.81 |
| Apr 07 2017 |
25590 |
510.71 |
| Mar 31 2017 |
15445 |
468.24 |
| Mar 31 2017 |
23377 |
558.81 |
| Mar 31 2017 |
23329 |
490.88 |
| Mar 24 2017 |
15174 |
468.24 |
| Mar 24 2017 |
23068 |
558.81 |
| Mar 24 2017 |
22952 |
490.88 |
| Mar 17 2017 |
15398 |
468.24 |
| Mar 17 2017 |
23174 |
558.81 |
| Mar 17 2017 |
23127 |
490.88 |
| Mar 10 2017 |
15396 |
468.24 |
| Mar 10 2017 |
23283 |
558.81 |
| Mar 10 2017 |
23155 |
490.88 |
| Mar 03 2017 |
15125 |
466.73 |
| Mar 03 2017 |
23127 |
558.81 |
| Mar 03 2017 |
18669 |
457.79 |
| Feb 24 2017 |
14311 |
458.03 |
| Feb 24 2017 |
22990 |
558.81 |
| Feb 24 2017 |
17940 |
452.57 |
| Feb 17 2017 |
14318 |
458.03 |
| Feb 17 2017 |
22706 |
558.81 |
| Feb 17 2017 |
17991 |
452.57 |
| Feb 10 2017 |
14476 |
458.03 |
| Feb 10 2017 |
22745 |
558.81 |
| Feb 10 2017 |
18098 |
452.57 |
| Feb 03 2017 |
14441 |
458.03 |
| Feb 03 2017 |
22743 |
558.81 |
| Feb 03 2017 |
18071 |
452.57 |
| Jan 27 2017 |
14430 |
458.03 |
| Jan 27 2017 |
22778 |
558.81 |
| Jan 27 2017 |
18083 |
452.57 |
| Jan 20 2017 |
14384 |
458.03 |
| Jan 20 2017 |
22773 |
558.81 |
| Jan 20 2017 |
18037 |
452.57 |
| Jan 13 2017 |
14364 |
458.03 |
| Jan 13 2017 |
22791 |
558.81 |
| Jan 13 2017 |
18014 |
452.57 |
| Jan 06 2017 |
14364 |
458.03 |
| Jan 06 2017 |
22801 |
558.81 |
| Jan 06 2017 |
18017 |
452.57 |
| Dec 30 2016 |
14364 |
458.03 |
| Dec 30 2016 |
22812 |
558.81 |
| Dec 30 2016 |
18023 |
452.57 |
| Dec 23 2016 |
14364 |
458.03 |
| Dec 23 2016 |
22812 |
558.81 |
| Dec 23 2016 |
18023 |
452.57 |
| Dec 16 2016 |
14364 |
458.03 |
| Dec 16 2016 |
22797 |
558.81 |
| Dec 16 2016 |
18022 |
452.57 |
| Dec 09 2016 |
14364 |
458.03 |
| Dec 09 2016 |
22792 |
558.81 |
| Dec 09 2016 |
18019 |
452.57 |
| Dec 02 2016 |
14364 |
458.03 |
| Dec 02 2016 |
22792 |
558.81 |
| Dec 02 2016 |
18020 |
452.57 |
| Nov 25 2016 |
14364 |
458.03 |
| Nov 25 2016 |
22788 |
558.81 |
| Nov 25 2016 |
18018 |
452.57 |
| Nov 18 2016 |
14364 |
458.03 |
| Nov 18 2016 |
22788 |
558.81 |
| Nov 18 2016 |
18018 |
452.57 |
| Nov 11 2016 |
14350 |
458.03 |
| Nov 11 2016 |
22788 |
558.81 |
| Nov 11 2016 |
18010 |
452.57 |
| Nov 04 2016 |
14350 |
458.03 |
| Nov 04 2016 |
22788 |
558.81 |
| Nov 04 2016 |
18010 |
452.57 |
| Oct 28 2016 |
14368 |
458.03 |
| Oct 28 2016 |
22789 |
558.81 |
| Oct 28 2016 |
18028 |
452.57 |
| Oct 21 2016 |
14381 |
458.03 |
| Oct 21 2016 |
22787 |
558.81 |
| Oct 21 2016 |
18044 |
452.57 |
| Oct 14 2016 |
14392 |
458.03 |
| Oct 14 2016 |
22687 |
558.81 |
| Oct 14 2016 |
18028 |
452.57 |
| Oct 07 2016 |
14395 |
458.03 |
| Oct 07 2016 |
22718 |
558.81 |
| Oct 07 2016 |
18035 |
452.57 |
| Sep 30 2016 |
14400 |
458.03 |
| Sep 30 2016 |
22785 |
558.81 |
| Sep 30 2016 |
18055 |
452.57 |
| Sep 23 2016 |
14232 |
458.03 |
| Sep 23 2016 |
22869 |
558.81 |
| Sep 23 2016 |
17917 |
452.57 |
| Sep 16 2016 |
11556 |
432.88 |
| Sep 16 2016 |
22982 |
558.81 |
| Sep 16 2016 |
19313 |
462.66 |
| Sep 09 2016 |
11680 |
432.88 |
| Sep 09 2016 |
16147 |
438.63 |
| Sep 02 2016 |
11730 |
432.88 |
| Sep 02 2016 |
16297 |
438.63 |
| Aug 26 2016 |
11468 |
432.88 |
| Aug 26 2016 |
16079 |
438.63 |
| Aug 19 2016 |
11502 |
432.88 |
| Aug 19 2016 |
16108 |
438.63 |
| Aug 12 2016 |
11513 |
432.88 |
| Aug 12 2016 |
17589 |
438.63 |
| Aug 05 2016 |
11553 |
432.88 |
| Aug 05 2016 |
17702 |
438.63 |
| Jul 29 2016 |
11414 |
432.88 |
| Jul 29 2016 |
17842 |
438.63 |
| Jul 22 2016 |
11538 |
432.88 |
| Jul 22 2016 |
18041 |
438.63 |
| Jun 22 2016 |
11708 |
432.88 |
| Jun 22 2016 |
19054 |
438.63 |
| Jun 15 2016 |
11872 |
432.88 |
| Jun 15 2016 |
19265 |
438.63 |
| Jun 08 2016 |
11908 |
432.88 |
| Jun 08 2016 |
19316 |
438.63 |
| Jun 01 2016 |
11973 |
432.88 |
| Jun 01 2016 |
19612 |
438.63 |
| May 25 2016 |
11987 |
432.88 |
| May 25 2016 |
19497 |
438.63 |
| May 18 2016 |
12072 |
432.88 |
| May 18 2016 |
19681 |
438.63 |
| May 11 2016 |
12108 |
432.88 |
| May 11 2016 |
19684 |
438.63 |
| May 04 2016 |
12041 |
432.88 |
| May 04 2016 |
19360 |
437.29 |
| Apr 27 2016 |
12244 |
432.88 |
| Apr 27 2016 |
19651 |
437.29 |
| Apr 20 2016 |
12212 |
432.88 |
| Apr 20 2016 |
19688 |
437.29 |
| Apr 13 2016 |
12679 |
434.38 |
| Apr 13 2016 |
20126 |
440.24 |
| Apr 06 2016 |
12970 |
434.38 |
| Apr 06 2016 |
20361 |
440.24 |
| Mar 30 2016 |
12820 |
434.38 |
| Mar 30 2016 |
20203 |
440.24 |
| Mar 23 2016 |
13088 |
434.38 |
| Mar 23 2016 |
20340 |
440.24 |
| Mar 16 2016 |
13174 |
434.38 |
| Mar 16 2016 |
20016 |
438.5 |
| Mar 09 2016 |
13248 |
434.38 |
| Mar 09 2016 |
19825 |
437.07 |
