| Apr 21 2017 |
16105 |
474.61 |
| Apr 21 2017 |
21214 |
474.61 |
| Apr 14 2017 |
16167 |
474.61 |
| Apr 14 2017 |
21175 |
474.61 |
| Apr 07 2017 |
16304 |
474.61 |
| Apr 07 2017 |
20917 |
474.61 |
| Mar 31 2017 |
16653 |
474.61 |
| Mar 31 2017 |
21135 |
474.61 |
| Mar 24 2017 |
12303 |
433.65 |
| Mar 24 2017 |
15199 |
433.65 |
| Mar 17 2017 |
12414 |
433.65 |
| Mar 17 2017 |
15326 |
433.65 |
| Mar 10 2017 |
12563 |
433.65 |
| Mar 10 2017 |
15424 |
433.65 |
| Mar 03 2017 |
12478 |
433.65 |
| Mar 03 2017 |
15362 |
433.65 |
| Feb 24 2017 |
8919 |
407.61 |
| Feb 24 2017 |
12419 |
433.65 |
| Feb 24 2017 |
14160 |
424.97 |
| Feb 17 2017 |
8949 |
407.61 |
| Feb 17 2017 |
12250 |
433.65 |
| Feb 17 2017 |
14201 |
424.97 |
| Feb 10 2017 |
9052 |
407.61 |
| Feb 10 2017 |
12297 |
433.65 |
| Feb 10 2017 |
14277 |
424.97 |
| Feb 03 2017 |
9038 |
407.61 |
| Feb 03 2017 |
12299 |
433.65 |
| Feb 03 2017 |
14246 |
424.97 |
| Jan 27 2017 |
9009 |
407.61 |
| Jan 27 2017 |
12319 |
433.65 |
| Jan 27 2017 |
14274 |
424.97 |
| Jan 20 2017 |
8986 |
407.61 |
| Jan 20 2017 |
12291 |
433.65 |
| Jan 20 2017 |
14239 |
424.97 |
| Jan 13 2017 |
8994 |
407.61 |
| Jan 13 2017 |
12300 |
433.65 |
| Jan 13 2017 |
14222 |
424.97 |
| Jan 06 2017 |
8994 |
407.61 |
| Jan 06 2017 |
10819 |
420 |
| Jan 06 2017 |
13148 |
416.9 |
| Dec 30 2016 |
8994 |
407.61 |
| Dec 30 2016 |
10821 |
420 |
| Dec 30 2016 |
13152 |
416.9 |
| Dec 23 2016 |
8994 |
407.61 |
| Dec 23 2016 |
10821 |
420 |
| Dec 23 2016 |
13152 |
416.9 |
| Dec 16 2016 |
8994 |
407.61 |
| Dec 16 2016 |
10820 |
420 |
| Dec 16 2016 |
13151 |
416.9 |
| Dec 09 2016 |
8994 |
407.61 |
| Dec 09 2016 |
10823 |
420 |
| Dec 09 2016 |
13153 |
416.9 |
| Dec 02 2016 |
8994 |
407.61 |
| Dec 02 2016 |
10823 |
420 |
| Dec 02 2016 |
13154 |
416.9 |
| Nov 25 2016 |
8994 |
407.61 |
| Nov 25 2016 |
10820 |
420 |
| Nov 25 2016 |
13153 |
416.9 |
| Nov 18 2016 |
8994 |
407.61 |
| Nov 18 2016 |
10820 |
420 |
| Nov 18 2016 |
13153 |
416.9 |
| Nov 11 2016 |
8984 |
407.61 |
| Nov 11 2016 |
10820 |
420 |
| Nov 11 2016 |
13146 |
416.9 |
| Nov 04 2016 |
8984 |
407.61 |
| Nov 04 2016 |
10820 |
420 |
| Nov 04 2016 |
13146 |
416.9 |
| Oct 28 2016 |
9000 |
407.61 |
| Oct 28 2016 |
10821 |
420 |
| Oct 28 2016 |
13164 |
416.9 |
| Oct 21 2016 |
9007 |
407.61 |
| Oct 21 2016 |
10818 |
420 |
| Oct 21 2016 |
13168 |
416.9 |
| Oct 14 2016 |
9016 |
407.61 |
| Oct 14 2016 |
12278 |
433.65 |
| Oct 14 2016 |
14236 |
424.97 |
| Oct 07 2016 |
9017 |
407.61 |
| Oct 07 2016 |
12292 |
433.65 |
| Oct 07 2016 |
14250 |
424.97 |
| Sep 30 2016 |
9026 |
407.61 |
| Sep 30 2016 |
12317 |
433.65 |
| Sep 30 2016 |
14261 |
424.97 |
| Sep 23 2016 |
8937 |
407.61 |
| Sep 23 2016 |
12319 |
433.65 |
| Sep 23 2016 |
14163 |
424.97 |
| Sep 16 2016 |
8904 |
407.61 |
| Sep 16 2016 |
12374 |
433.65 |
| Sep 16 2016 |
14188 |
424.97 |
| Sep 09 2016 |
9013 |
407.61 |
| Sep 09 2016 |
12458 |
433.65 |
| Sep 09 2016 |
14248 |
424.97 |
| Sep 02 2016 |
9050 |
407.61 |
| Sep 02 2016 |
12622 |
433.65 |
| Sep 02 2016 |
14411 |
424.97 |
| Aug 26 2016 |
8759 |
407.61 |
| Aug 26 2016 |
12672 |
433.65 |
| Aug 26 2016 |
14188 |
424.97 |
| Aug 19 2016 |
8778 |
407.61 |
| Aug 19 2016 |
12711 |
433.65 |
| Aug 19 2016 |
14210 |
424.97 |
| Aug 12 2016 |
8755 |
407.61 |
| Aug 12 2016 |
12859 |
433.65 |
| Aug 12 2016 |
15579 |
424.97 |
| Aug 05 2016 |
8802 |
407.61 |
| Aug 05 2016 |
13217 |
407.61 |
| Jul 29 2016 |
8680 |
407.61 |
| Jul 29 2016 |
13336 |
407.61 |
| Jul 22 2016 |
8798 |
407.61 |
| Jul 22 2016 |
13503 |
407.61 |
| Jun 22 2016 |
9011 |
407.61 |
| Jun 22 2016 |
14476 |
407.61 |
| Jun 15 2016 |
9124 |
407.61 |
| Jun 15 2016 |
14638 |
407.61 |
| Jun 08 2016 |
9140 |
407.61 |
| Jun 08 2016 |
14679 |
407.61 |
| Jun 01 2016 |
9240 |
407.61 |
| Jun 01 2016 |
14924 |
407.61 |
| May 25 2016 |
9246 |
407.61 |
| May 25 2016 |
14889 |
407.61 |
| May 18 2016 |
9313 |
407.61 |
| May 18 2016 |
14981 |
407.61 |
| May 11 2016 |
9328 |
407.61 |
| May 11 2016 |
14947 |
407.61 |
| May 04 2016 |
9274 |
407.61 |
| May 04 2016 |
14916 |
407.61 |
| Apr 27 2016 |
9476 |
407.61 |
| Apr 27 2016 |
15163 |
407.61 |
| Apr 20 2016 |
9481 |
407.61 |
| Apr 20 2016 |
15208 |
407.61 |
| Apr 13 2016 |
9723 |
407.61 |
| Apr 13 2016 |
15175 |
407.61 |
| Apr 06 2016 |
9911 |
407.61 |
| Apr 06 2016 |
15316 |
407.61 |
| Mar 30 2016 |
9803 |
407.61 |
| Mar 30 2016 |
15164 |
407.61 |
| Mar 23 2016 |
10014 |
407.61 |
| Mar 23 2016 |
15312 |
407.61 |
| Mar 16 2016 |
10090 |
407.61 |
| Mar 16 2016 |
15252 |
407.61 |
| Mar 09 2016 |
10123 |
407.61 |
| Mar 09 2016 |
15325 |
407.61 |
