| Feb 23 2018 |
6234 |
397.34 |
| Feb 23 2018 |
8744 |
397.34 |
| Feb 16 2018 |
6260 |
397.34 |
| Feb 16 2018 |
8768 |
397.34 |
| Feb 09 2018 |
6223 |
397.34 |
| Feb 09 2018 |
8736 |
397.34 |
| Feb 02 2018 |
6208 |
397.34 |
| Feb 02 2018 |
8718 |
397.34 |
| Jan 26 2018 |
6231 |
397.34 |
| Jan 26 2018 |
8735 |
397.34 |
| Jan 19 2018 |
6228 |
397.34 |
| Jan 19 2018 |
8731 |
397.34 |
| Jan 12 2018 |
6233 |
397.34 |
| Jan 12 2018 |
8732 |
397.34 |
| Jan 05 2018 |
6233 |
397.34 |
| Jan 05 2018 |
8742 |
397.34 |
| Dec 29 2017 |
6233 |
397.34 |
| Dec 29 2017 |
8743 |
397.34 |
| Dec 22 2017 |
6233 |
397.34 |
| Dec 22 2017 |
8744 |
397.34 |
| Dec 15 2017 |
6233 |
397.34 |
| Dec 15 2017 |
8742 |
397.34 |
| Dec 08 2017 |
6233 |
397.34 |
| Dec 08 2017 |
8742 |
397.34 |
| Dec 01 2017 |
6233 |
397.34 |
| Dec 01 2017 |
8742 |
397.34 |
| Nov 24 2017 |
6233 |
397.34 |
| Nov 24 2017 |
8742 |
397.34 |
| Nov 17 2017 |
6233 |
397.34 |
| Nov 17 2017 |
8742 |
397.34 |
| Nov 10 2017 |
6237 |
397.34 |
| Nov 10 2017 |
8748 |
397.34 |
| Nov 03 2017 |
6237 |
397.34 |
| Nov 03 2017 |
8749 |
397.34 |
| Oct 27 2017 |
6288 |
397.34 |
| Oct 27 2017 |
8790 |
397.34 |
| Oct 20 2017 |
6240 |
397.34 |
| Oct 20 2017 |
8765 |
397.34 |
| Oct 13 2017 |
6267 |
397.34 |
| Oct 13 2017 |
8779 |
397.34 |
| Oct 06 2017 |
6269 |
397.34 |
| Oct 06 2017 |
8780 |
397.34 |
| Sep 29 2017 |
6268 |
397.34 |
| Sep 29 2017 |
8714 |
397.34 |
| Sep 22 2017 |
6355 |
397.34 |
| Sep 22 2017 |
8797 |
397.34 |
| Sep 15 2017 |
6383 |
397.34 |
| Sep 15 2017 |
8871 |
397.34 |
| Sep 08 2017 |
6339 |
397.34 |
| Sep 08 2017 |
8979 |
397.34 |
| Sep 01 2017 |
6332 |
397.34 |
| Sep 01 2017 |
8968 |
397.34 |
| Aug 25 2017 |
6700 |
397.34 |
| Aug 25 2017 |
9322 |
397.34 |
| Aug 18 2017 |
6737 |
397.34 |
| Aug 18 2017 |
9400 |
397.34 |
| Aug 11 2017 |
6766 |
397.34 |
| Aug 11 2017 |
9443 |
397.34 |
| Aug 04 2017 |
6798 |
397.34 |
| Aug 04 2017 |
9534 |
397.34 |
| Jul 28 2017 |
6851 |
397.34 |
| Jul 28 2017 |
9647 |
397.34 |
| Jul 21 2017 |
6981 |
397.34 |
| Jul 21 2017 |
9795 |
397.34 |
| Jul 14 2017 |
7028 |
397.34 |
| Jul 14 2017 |
9854 |
397.34 |
| Jul 07 2017 |
7060 |
397.34 |
| Jul 07 2017 |
9893 |
397.34 |
| Jun 30 2017 |
7084 |
397.34 |
| Jun 30 2017 |
9935 |
397.34 |
| Jun 23 2017 |
7226 |
397.34 |
| Jun 23 2017 |
10015 |
397.34 |
| Jun 16 2017 |
7242 |
397.34 |
| Jun 16 2017 |
10017 |
397.34 |
| Jun 09 2017 |
7107 |
397.34 |
| Jun 09 2017 |
4165 |
352.36 |
| Jun 09 2017 |
6015 |
363.6 |
| Jun 02 2017 |
7364 |
397.34 |
| Jun 02 2017 |
4203 |
352.37 |
| Jun 02 2017 |
5118 |
352.37 |
| May 26 2017 |
7394 |
397.34 |
| May 26 2017 |
2406 |
321.48 |
| May 26 2017 |
2879 |
321.48 |
| May 19 2017 |
7559 |
397.34 |
| May 19 2017 |
2415 |
321.48 |
| May 19 2017 |
2911 |
321.48 |
| May 12 2017 |
7602 |
397.34 |
| May 12 2017 |
2473 |
321.48 |
| May 12 2017 |
2911 |
321.48 |
| May 05 2017 |
7641 |
397.34 |
| May 05 2017 |
1601 |
302.26 |
| May 05 2017 |
1833 |
302.26 |
| Apr 28 2017 |
7637 |
397.34 |
| Apr 28 2017 |
1552 |
302.26 |
| Apr 28 2017 |
1833 |
302.26 |
| Apr 21 2017 |
7755 |
397.34 |
| Apr 21 2017 |
1627 |
302.26 |
| Apr 21 2017 |
1871 |
302.26 |
| Apr 14 2017 |
7852 |
397.34 |
| Apr 14 2017 |
1526 |
299.23 |
| Apr 14 2017 |
1750 |
299.23 |
| Apr 07 2017 |
7787 |
397.34 |
| Apr 07 2017 |
1563 |
299.23 |
| Apr 07 2017 |
1627 |
299.23 |
| Mar 31 2017 |
4354 |
358.83 |
| Mar 31 2017 |
1609 |
299.23 |
| Mar 31 2017 |
1671 |
299.23 |
| Mar 24 2017 |
4281 |
358.83 |
| Mar 24 2017 |
1578 |
299.23 |
| Mar 24 2017 |
1655 |
299.23 |
| Mar 17 2017 |
4343 |
358.83 |
| Mar 17 2017 |
1605 |
299.23 |
| Mar 17 2017 |
1658 |
299.23 |
| Mar 10 2017 |
4375 |
358.83 |
| Mar 10 2017 |
1612 |
299.23 |
| Mar 10 2017 |
1690 |
299.23 |
| Mar 03 2017 |
1884 |
314.13 |
| Mar 03 2017 |
1604 |
299.23 |
| Mar 03 2017 |
1701 |
299.23 |
| Feb 24 2017 |
1242 |
299.5 |
| Feb 24 2017 |
1628 |
299.23 |
| Feb 24 2017 |
1490 |
294.2 |
| Feb 17 2017 |
1240 |
299.5 |
| Feb 17 2017 |
1559 |
299.23 |
| Feb 17 2017 |
1490 |
294.2 |
| Feb 10 2017 |
1258 |
299.5 |
| Feb 10 2017 |
1561 |
299.23 |
| Feb 10 2017 |
1501 |
294.2 |
| Feb 03 2017 |
1201 |
297.47 |
| Feb 03 2017 |
1565 |
299.23 |
| Feb 03 2017 |
1512 |
294.2 |
| Jan 27 2017 |
1203 |
297.47 |
| Jan 27 2017 |
1574 |
299.23 |
| Jan 27 2017 |
1515 |
294.2 |
| Jan 20 2017 |
1205 |
297.47 |
| Jan 20 2017 |
1578 |
299.23 |
| Jan 20 2017 |
1521 |
294.2 |
| Jan 13 2017 |
1210 |
297.47 |
| Jan 13 2017 |
1578 |
299.23 |
| Jan 13 2017 |
1522 |
294.2 |
| Jan 06 2017 |
1210 |
297.47 |
| Jan 06 2017 |
1581 |
299.23 |
| Jan 06 2017 |
1522 |
294.2 |
| Dec 30 2016 |
1210 |
297.47 |
| Dec 30 2016 |
1583 |
299.23 |
| Dec 30 2016 |
1525 |
294.2 |
| Dec 23 2016 |
1210 |
297.47 |
| Dec 23 2016 |
1583 |
299.23 |
| Dec 23 2016 |
1525 |
294.2 |
| Dec 16 2016 |
1210 |
297.47 |
| Dec 16 2016 |
1584 |
299.23 |
| Dec 16 2016 |
1527 |
294.2 |
| Dec 09 2016 |
1210 |
297.47 |
| Dec 09 2016 |
1583 |
299.23 |
| Dec 09 2016 |
1527 |
294.2 |
| Dec 02 2016 |
1210 |
297.47 |
| Dec 02 2016 |
1583 |
299.23 |
| Dec 02 2016 |
1527 |
294.2 |
| Nov 25 2016 |
1210 |
297.47 |
| Nov 25 2016 |
1583 |
299.23 |
| Nov 25 2016 |
1527 |
294.2 |
| Nov 18 2016 |
1210 |
297.47 |
| Nov 18 2016 |
1583 |
299.23 |
| Nov 18 2016 |
1527 |
294.2 |
| Nov 11 2016 |
1212 |
297.47 |
| Nov 11 2016 |
1583 |
299.23 |
| Nov 11 2016 |
1530 |
294.2 |
| Nov 04 2016 |
1212 |
297.47 |
| Nov 04 2016 |
1583 |
299.23 |
| Nov 04 2016 |
1530 |
294.2 |
| Oct 28 2016 |
1210 |
297.47 |
| Oct 28 2016 |
1583 |
299.23 |
| Oct 28 2016 |
1528 |
294.2 |
| Oct 21 2016 |
1212 |
297.47 |
| Oct 21 2016 |
1585 |
299.23 |
| Oct 21 2016 |
1528 |
294.2 |
| Oct 14 2016 |
1216 |
297.47 |
| Oct 14 2016 |
1589 |
299.23 |
| Oct 14 2016 |
1531 |
294.2 |
| Oct 07 2016 |
1218 |
297.47 |
| Oct 07 2016 |
1589 |
299.23 |
| Oct 07 2016 |
1533 |
294.2 |
| Sep 30 2016 |
1218 |
297.47 |
| Sep 30 2016 |
1592 |
299.23 |
| Sep 30 2016 |
1533 |
294.2 |
| Sep 23 2016 |
1207 |
297.47 |
| Sep 23 2016 |
1592 |
299.23 |
| Sep 23 2016 |
1524 |
294.2 |
| Sep 16 2016 |
1206 |
297.47 |
| Sep 16 2016 |
1604 |
299.23 |
| Sep 16 2016 |
1538 |
294.2 |
| Sep 09 2016 |
1227 |
297.47 |
| Sep 09 2016 |
1647 |
299.23 |
| Sep 09 2016 |
1598 |
294.2 |
| Sep 02 2016 |
1237 |
297.47 |
| Sep 02 2016 |
1686 |
299.23 |
| Sep 02 2016 |
1634 |
294.2 |
| Aug 26 2016 |
1142 |
297.47 |
| Aug 26 2016 |
1696 |
299.23 |
| Aug 26 2016 |
1555 |
294.2 |
| Aug 19 2016 |
1145 |
297.47 |
| Aug 19 2016 |
1711 |
299.23 |
| Aug 19 2016 |
1562 |
294.2 |
| Aug 12 2016 |
1137 |
297.47 |
| Aug 12 2016 |
1749 |
299.23 |
| Aug 12 2016 |
2132 |
294.2 |
| Aug 05 2016 |
1205 |
297.47 |
| Aug 05 2016 |
2683 |
318.45 |
| Aug 05 2016 |
2678 |
303.33 |
| Jul 29 2016 |
1158 |
297.47 |
| Jul 29 2016 |
2699 |
318.45 |
| Jul 29 2016 |
2667 |
303.33 |
| Jul 22 2016 |
1209 |
297.47 |
| Jul 22 2016 |
2787 |
318.45 |
| Jul 22 2016 |
2761 |
303.33 |
| Jun 22 2016 |
1280 |
297.47 |
| Jun 22 2016 |
3290 |
325.04 |
| Jun 22 2016 |
2007 |
280.83 |
| Jun 15 2016 |
1325 |
297.47 |
| Jun 15 2016 |
3796 |
332.61 |
| Jun 15 2016 |
2445 |
289.04 |
| Jun 08 2016 |
1276 |
297.47 |
| Jun 08 2016 |
2932 |
317.87 |
| Jun 08 2016 |
1788 |
275.82 |
| Jun 01 2016 |
1327 |
297.47 |
| Jun 01 2016 |
2268 |
304.08 |
| Jun 01 2016 |
1908 |
275.82 |
| May 25 2016 |
1335 |
297.47 |
| May 25 2016 |
4277 |
337.22 |
| May 25 2016 |
2536 |
287.16 |
| May 18 2016 |
1346 |
297.47 |
| May 18 2016 |
4321 |
337.22 |
| May 18 2016 |
2553 |
287.16 |
| May 11 2016 |
1334 |
297.47 |
| May 11 2016 |
5747 |
356.17 |
| May 11 2016 |
2578 |
287.16 |
| May 04 2016 |
1338 |
297.47 |
| May 04 2016 |
4274 |
337.22 |
| May 04 2016 |
2559 |
287.16 |
| Apr 27 2016 |
1407 |
297.47 |
| Apr 27 2016 |
4396 |
337.22 |
| Apr 27 2016 |
2614 |
287.16 |
| Apr 20 2016 |
1435 |
297.47 |
| Apr 20 2016 |
2682 |
287.16 |
| Apr 13 2016 |
1516 |
297.47 |
| Apr 13 2016 |
2671 |
287.16 |
| Apr 06 2016 |
1558 |
297.7 |
| Apr 06 2016 |
2708 |
287.39 |
| Mar 30 2016 |
1324 |
291.75 |
| Mar 30 2016 |
3062 |
293.78 |
| Mar 23 2016 |
1387 |
291.75 |
| Mar 23 2016 |
3126 |
293.78 |
| Mar 16 2016 |
1407 |
291.75 |
| Mar 16 2016 |
2958 |
291.75 |
| Mar 09 2016 |
1346 |
289.09 |
| Mar 09 2016 |
2822 |
289.09 |
