| Mar 30 2018 |
17154 |
516.86 |
| Mar 30 2018 |
23578 |
516.86 |
| Mar 23 2018 |
17153 |
516.86 |
| Mar 23 2018 |
23791 |
516.86 |
| Mar 16 2018 |
14024 |
479.31 |
| Mar 16 2018 |
19369 |
479.31 |
| Mar 09 2018 |
13936 |
479.31 |
| Mar 09 2018 |
19358 |
479.31 |
| Mar 02 2018 |
14070 |
479.31 |
| Mar 02 2018 |
19619 |
479.31 |
| Feb 23 2018 |
10044 |
435.83 |
| Feb 23 2018 |
16405 |
504.01 |
| Feb 23 2018 |
21174 |
490.38 |
| Feb 16 2018 |
14292 |
475.7 |
| Feb 16 2018 |
16359 |
504.01 |
| Feb 16 2018 |
17008 |
458.68 |
| Feb 09 2018 |
13559 |
469.82 |
| Feb 09 2018 |
13937 |
476.54 |
| Feb 09 2018 |
11564 |
419.86 |
| Feb 02 2018 |
13506 |
469.82 |
| Feb 02 2018 |
13884 |
476.54 |
| Feb 02 2018 |
11547 |
419.86 |
| Jan 26 2018 |
13561 |
469.82 |
| Jan 26 2018 |
13916 |
476.54 |
| Jan 26 2018 |
11575 |
419.86 |
| Jan 19 2018 |
13572 |
469.82 |
| Jan 19 2018 |
13917 |
476.54 |
| Jan 19 2018 |
11572 |
419.86 |
| Jan 12 2018 |
13596 |
469.82 |
| Jan 12 2018 |
13891 |
476.54 |
| Jan 12 2018 |
11592 |
419.86 |
| Jan 05 2018 |
13596 |
469.82 |
| Jan 05 2018 |
13924 |
476.54 |
| Jan 05 2018 |
11605 |
419.86 |
| Dec 29 2017 |
13595 |
469.82 |
| Dec 29 2017 |
13925 |
476.54 |
| Dec 29 2017 |
11605 |
419.86 |
| Dec 22 2017 |
13595 |
469.82 |
| Dec 22 2017 |
13927 |
476.54 |
| Dec 22 2017 |
11605 |
419.86 |
| Dec 15 2017 |
13595 |
469.82 |
| Dec 15 2017 |
13917 |
476.54 |
| Dec 15 2017 |
11602 |
419.86 |
| Dec 08 2017 |
13595 |
469.82 |
| Dec 08 2017 |
13917 |
476.54 |
| Dec 08 2017 |
11602 |
419.86 |
| Dec 01 2017 |
13595 |
469.82 |
| Dec 01 2017 |
13917 |
476.54 |
| Dec 01 2017 |
11602 |
419.86 |
| Nov 24 2017 |
13595 |
469.82 |
| Nov 24 2017 |
13917 |
476.54 |
| Nov 24 2017 |
11602 |
419.86 |
| Nov 17 2017 |
13596 |
469.82 |
| Nov 17 2017 |
13917 |
476.54 |
| Nov 17 2017 |
11602 |
419.86 |
| Nov 10 2017 |
13608 |
469.82 |
| Nov 10 2017 |
13917 |
476.54 |
| Nov 10 2017 |
11605 |
419.86 |
| Nov 03 2017 |
13608 |
469.82 |
| Nov 03 2017 |
13918 |
476.54 |
| Nov 03 2017 |
11606 |
419.86 |
| Oct 27 2017 |
13630 |
469.82 |
| Oct 27 2017 |
13918 |
476.54 |
| Oct 27 2017 |
11649 |
419.86 |
| Oct 20 2017 |
13547 |
469.82 |
| Oct 20 2017 |
13933 |
476.54 |
| Oct 20 2017 |
11614 |
419.86 |
| Oct 13 2017 |
13588 |
469.82 |
| Oct 13 2017 |
13933 |
476.54 |
| Oct 13 2017 |
11630 |
419.86 |
| Oct 06 2017 |
13589 |
469.82 |
| Oct 06 2017 |
13919 |
476.54 |
| Oct 06 2017 |
11630 |
419.86 |
| Sep 29 2017 |
13588 |
469.82 |
| Sep 29 2017 |
13936 |
476.54 |
| Sep 29 2017 |
11550 |
419.86 |
| Sep 22 2017 |
13773 |
469.82 |
| Sep 22 2017 |
13930 |
476.54 |
| Sep 22 2017 |
11667 |
419.86 |
| Sep 15 2017 |
13775 |
469.82 |
| Sep 15 2017 |
14010 |
476.54 |
| Sep 15 2017 |
11736 |
419.86 |
| Sep 08 2017 |
13701 |
469.82 |
| Sep 08 2017 |
14026 |
476.54 |
| Sep 08 2017 |
11839 |
419.86 |
| Sep 01 2017 |
13736 |
469.82 |
| Sep 01 2017 |
14221 |
476.54 |
| Sep 01 2017 |
11882 |
419.86 |
| Aug 25 2017 |
14075 |
469.82 |
| Aug 25 2017 |
14248 |
476.54 |
| Aug 25 2017 |
12226 |
419.86 |
| Aug 18 2017 |
14131 |
469.82 |
| Aug 18 2017 |
14296 |
476.54 |
| Aug 18 2017 |
12324 |
419.86 |
| Aug 11 2017 |
14185 |
469.82 |
| Aug 11 2017 |
14245 |
476.54 |
| Aug 11 2017 |
12363 |
419.86 |
| Aug 04 2017 |
14268 |
469.82 |
| Aug 04 2017 |
14390 |
476.54 |
| Aug 04 2017 |
12542 |
419.86 |
| Jul 28 2017 |
14363 |
469.82 |
| Jul 28 2017 |
14432 |
476.54 |
| Jul 28 2017 |
12634 |
419.86 |
| Jul 21 2017 |
14423 |
469.82 |
| Jul 21 2017 |
14515 |
476.54 |
| Jul 21 2017 |
12749 |
419.86 |
| Jul 14 2017 |
14522 |
469.82 |
| Jul 14 2017 |
14601 |
476.54 |
| Jul 14 2017 |
12829 |
419.86 |
| Jul 07 2017 |
14592 |
469.82 |
| Jul 07 2017 |
14660 |
476.54 |
| Jul 07 2017 |
12876 |
419.86 |
| Jun 30 2017 |
14611 |
469.82 |
| Jun 30 2017 |
14751 |
476.54 |
| Jun 30 2017 |
12927 |
419.86 |
| Jun 23 2017 |
14784 |
469.82 |
| Jun 23 2017 |
15833 |
476.54 |
| Jun 23 2017 |
13042 |
419.86 |
| Jun 16 2017 |
14837 |
469.82 |
| Jun 16 2017 |
15908 |
476.54 |
| Jun 16 2017 |
13020 |
419.86 |
| Jun 09 2017 |
14720 |
469.82 |
| Jun 09 2017 |
15988 |
476.54 |
| Jun 09 2017 |
12922 |
419.86 |
| Jun 02 2017 |
15034 |
469.82 |
| Jun 02 2017 |
16016 |
476.54 |
| Jun 02 2017 |
13134 |
419.86 |
| May 26 2017 |
15073 |
469.82 |
| May 26 2017 |
16139 |
476.54 |
| May 26 2017 |
13174 |
419.86 |
| May 19 2017 |
15467 |
469.82 |
| May 19 2017 |
16164 |
476.54 |
| May 19 2017 |
13358 |
419.86 |
| May 12 2017 |
15535 |
469.82 |
| May 12 2017 |
16363 |
476.54 |
| May 12 2017 |
13462 |
419.86 |
| May 05 2017 |
15541 |
469.82 |
| May 05 2017 |
16346 |
476.54 |
| May 05 2017 |
13448 |
419.86 |
| Apr 28 2017 |
15429 |
469.82 |
| Apr 28 2017 |
16091 |
476.54 |
| Apr 28 2017 |
13292 |
419.86 |
| Apr 21 2017 |
15652 |
469.82 |
| Apr 21 2017 |
16334 |
476.54 |
| Apr 21 2017 |
13448 |
419.86 |
| Apr 14 2017 |
15817 |
469.82 |
| Apr 14 2017 |
15329 |
466.46 |
| Apr 14 2017 |
13472 |
419.86 |
| Apr 07 2017 |
15650 |
469.82 |
| Apr 07 2017 |
15454 |
466.46 |
| Apr 07 2017 |
13257 |
419.86 |
| Mar 31 2017 |
15625 |
469.82 |
| Mar 31 2017 |
15801 |
466.46 |
| Mar 31 2017 |
13483 |
419.86 |
| Mar 24 2017 |
15351 |
469.82 |
| Mar 24 2017 |
16252 |
472.39 |
| Mar 24 2017 |
17364 |
449.18 |
| Mar 17 2017 |
15573 |
469.82 |
| Mar 17 2017 |
16342 |
472.39 |
| Mar 17 2017 |
17492 |
449.18 |
| Mar 10 2017 |
15559 |
469.82 |
| Mar 10 2017 |
17363 |
481.22 |
| Mar 10 2017 |
15556 |
434.63 |
| Mar 03 2017 |
21947 |
538.5 |
| Mar 03 2017 |
28338 |
538.5 |
| Feb 24 2017 |
15309 |
467.17 |
| Feb 24 2017 |
18763 |
498.87 |
| Feb 24 2017 |
21419 |
477.74 |
| Feb 17 2017 |
12636 |
442.35 |
| Feb 17 2017 |
18509 |
498.87 |
| Feb 17 2017 |
18554 |
456.48 |
| Feb 10 2017 |
12561 |
440.27 |
| Feb 10 2017 |
21195 |
532.91 |
| Feb 10 2017 |
18021 |
451.99 |
| Feb 03 2017 |
12528 |
440.27 |
| Feb 03 2017 |
21190 |
532.91 |
| Feb 03 2017 |
17996 |
451.99 |
| Jan 27 2017 |
12507 |
440.27 |
| Jan 27 2017 |
21219 |
532.91 |
| Jan 27 2017 |
18006 |
451.99 |
| Jan 20 2017 |
12467 |
440.27 |
| Jan 20 2017 |
21192 |
532.91 |
| Jan 20 2017 |
17958 |
451.99 |
| Jan 13 2017 |
12444 |
440.27 |
| Jan 13 2017 |
21205 |
532.91 |
| Jan 13 2017 |
17935 |
451.99 |
| Jan 06 2017 |
12444 |
440.27 |
| Jan 06 2017 |
21213 |
532.91 |
| Jan 06 2017 |
17938 |
451.99 |
| Dec 30 2016 |
12444 |
440.27 |
| Dec 30 2016 |
21225 |
532.91 |
| Dec 30 2016 |
17945 |
451.99 |
| Dec 23 2016 |
12444 |
440.27 |
| Dec 23 2016 |
21225 |
532.91 |
| Dec 23 2016 |
17945 |
451.99 |
| Dec 16 2016 |
12444 |
440.27 |
| Dec 16 2016 |
21214 |
532.91 |
| Dec 16 2016 |
17944 |
451.99 |
| Dec 09 2016 |
12447 |
440.27 |
| Dec 09 2016 |
21212 |
532.91 |
| Dec 09 2016 |
17941 |
451.99 |
| Dec 02 2016 |
12447 |
440.27 |
| Dec 02 2016 |
21212 |
532.91 |
| Dec 02 2016 |
17942 |
451.99 |
| Nov 25 2016 |
12447 |
440.27 |
| Nov 25 2016 |
21208 |
532.91 |
| Nov 25 2016 |
17940 |
451.99 |
| Nov 18 2016 |
12447 |
440.27 |
| Nov 18 2016 |
21208 |
532.91 |
| Nov 18 2016 |
17940 |
451.99 |
| Nov 11 2016 |
12441 |
440.27 |
| Nov 11 2016 |
21208 |
532.91 |
| Nov 11 2016 |
17928 |
451.99 |
| Nov 04 2016 |
12441 |
440.27 |
| Nov 04 2016 |
21208 |
532.91 |
| Nov 04 2016 |
17928 |
451.99 |
| Oct 28 2016 |
12456 |
440.27 |
| Oct 28 2016 |
21209 |
532.91 |
| Oct 28 2016 |
17946 |
451.99 |
| Oct 21 2016 |
12468 |
440.27 |
| Oct 21 2016 |
21206 |
532.91 |
| Oct 21 2016 |
17962 |
451.99 |
| Oct 14 2016 |
12465 |
440.27 |
| Oct 14 2016 |
21126 |
532.91 |
| Oct 14 2016 |
17945 |
451.99 |
| Oct 07 2016 |
12464 |
440.27 |
| Oct 07 2016 |
21155 |
532.91 |
| Oct 07 2016 |
17951 |
451.99 |
| Sep 30 2016 |
12473 |
440.27 |
| Sep 30 2016 |
21219 |
532.91 |
| Sep 30 2016 |
17970 |
451.99 |
| Sep 23 2016 |
12345 |
440.27 |
| Sep 23 2016 |
21273 |
532.91 |
| Sep 23 2016 |
17832 |
451.99 |
| Sep 16 2016 |
12294 |
440.27 |
| Sep 16 2016 |
21388 |
532.91 |
| Sep 16 2016 |
17868 |
451.99 |
| Sep 09 2016 |
12410 |
440.27 |
| Sep 09 2016 |
21483 |
532.91 |
| Sep 09 2016 |
17955 |
451.99 |
| Sep 02 2016 |
12451 |
440.27 |
| Sep 02 2016 |
21657 |
532.91 |
| Sep 02 2016 |
18093 |
451.99 |
| Aug 26 2016 |
12203 |
440.27 |
| Aug 26 2016 |
21717 |
532.91 |
| Aug 26 2016 |
17873 |
451.99 |
| Aug 19 2016 |
12229 |
440.27 |
| Aug 19 2016 |
21758 |
532.91 |
| Aug 19 2016 |
17891 |
451.99 |
| Aug 12 2016 |
12250 |
440.27 |
| Aug 12 2016 |
22057 |
532.91 |
| Aug 12 2016 |
19514 |
451.99 |
| Aug 05 2016 |
12290 |
440.27 |
| Aug 05 2016 |
21893 |
532.91 |
| Aug 05 2016 |
19633 |
451.99 |
| Jul 29 2016 |
12159 |
440.27 |
| Jul 29 2016 |
21961 |
532.91 |
| Jul 29 2016 |
19824 |
451.99 |
| Jul 22 2016 |
12279 |
440.27 |
| Jul 22 2016 |
22212 |
532.91 |
| Jul 22 2016 |
20053 |
451.99 |
| Jun 22 2016 |
12471 |
440.27 |
| Jun 22 2016 |
22492 |
532.91 |
| Jun 22 2016 |
21088 |
451.99 |
| Jun 15 2016 |
12640 |
440.27 |
| Jun 15 2016 |
22549 |
532.91 |
| Jun 15 2016 |
21290 |
451.99 |
| Jun 08 2016 |
12680 |
440.27 |
| Jun 08 2016 |
22731 |
532.91 |
| Jun 08 2016 |
21363 |
451.99 |
| Jun 01 2016 |
12751 |
440.27 |
| Jun 01 2016 |
22778 |
532.91 |
| Jun 01 2016 |
21642 |
451.99 |
| May 25 2016 |
12759 |
440.27 |
| May 25 2016 |
22657 |
532.91 |
| May 25 2016 |
21488 |
451.99 |
| May 18 2016 |
12850 |
440.27 |
| May 18 2016 |
22843 |
532.91 |
| May 18 2016 |
21693 |
451.99 |
| May 11 2016 |
12897 |
440.27 |
| May 11 2016 |
22745 |
532.91 |
| May 11 2016 |
21703 |
451.99 |
| May 04 2016 |
12833 |
440.27 |
| May 04 2016 |
22608 |
532.91 |
| May 04 2016 |
21599 |
451.99 |
| Apr 27 2016 |
13059 |
440.27 |
| Apr 27 2016 |
23051 |
532.91 |
| Apr 27 2016 |
21953 |
451.99 |
| Apr 20 2016 |
13004 |
440.27 |
| Apr 20 2016 |
23056 |
532.91 |
| Apr 20 2016 |
21947 |
451.99 |
| Apr 13 2016 |
13313 |
440.27 |
| Apr 13 2016 |
22875 |
532.91 |
| Apr 13 2016 |
21921 |
451.99 |
| Apr 06 2016 |
13645 |
440.27 |
| Apr 06 2016 |
23033 |
532.91 |
| Apr 06 2016 |
22164 |
451.99 |
| Mar 30 2016 |
13492 |
440.27 |
| Mar 30 2016 |
22915 |
532.91 |
| Mar 30 2016 |
21995 |
451.99 |
| Mar 23 2016 |
13750 |
440.27 |
| Mar 23 2016 |
22847 |
532.91 |
| Mar 23 2016 |
22130 |
451.99 |
| Mar 16 2016 |
13853 |
440.27 |
| Mar 16 2016 |
22828 |
532.91 |
| Mar 16 2016 |
22123 |
451.99 |
| Mar 09 2016 |
13948 |
440.27 |
| Mar 09 2016 |
24738 |
566.96 |
| Mar 09 2016 |
24263 |
465.61 |
