| Apr 26 2024 |
3267 |
441.18 |
| Apr 26 2024 |
2376 |
377.18 |
| Apr 26 2024 |
5035 |
370.09 |
| Apr 24 2024 |
3474 |
377.21 |
| Apr 24 2024 |
5273 |
376.48 |
| Apr 24 2024 |
7026 |
369.35 |
| Apr 17 2024 |
3683 |
377.21 |
| Apr 17 2024 |
5249 |
376.48 |
| Apr 17 2024 |
7191 |
369.35 |
| Apr 10 2024 |
3671 |
377.21 |
| Apr 10 2024 |
5246 |
376.48 |
| Apr 10 2024 |
7171 |
369.35 |
| Apr 03 2024 |
3710 |
377.21 |
| Apr 03 2024 |
5228 |
376.48 |
| Apr 03 2024 |
7172 |
369.35 |
| Mar 27 2024 |
3747 |
377.21 |
| Mar 27 2024 |
5214 |
376.48 |
| Mar 27 2024 |
7152 |
369.35 |
| Mar 21 2024 |
3794 |
377.21 |
| Mar 21 2024 |
5232 |
376.48 |
| Mar 21 2024 |
7144 |
369.35 |
| Mar 14 2024 |
3695 |
377.21 |
| Mar 14 2024 |
5210 |
376.48 |
| Mar 14 2024 |
7102 |
369.35 |
| Mar 07 2024 |
3703 |
377.21 |
| Mar 07 2024 |
5235 |
376.48 |
| Mar 07 2024 |
7111 |
369.35 |
| Feb 29 2024 |
3791 |
377.21 |
| Feb 29 2024 |
5242 |
376.48 |
| Feb 29 2024 |
7160 |
369.35 |
| Feb 22 2024 |
3777 |
377.21 |
| Feb 22 2024 |
5219 |
376.48 |
| Feb 22 2024 |
7142 |
369.35 |
| Feb 15 2024 |
3768 |
377.21 |
| Feb 15 2024 |
5226 |
376.48 |
| Feb 15 2024 |
7122 |
369.35 |
| Feb 08 2024 |
3758 |
377.21 |
| Feb 08 2024 |
5229 |
376.48 |
| Feb 08 2024 |
7088 |
369.35 |
| Feb 01 2024 |
3605 |
377.21 |
| Feb 01 2024 |
5275 |
376.48 |
| Feb 01 2024 |
6990 |
369.35 |
| Jan 25 2024 |
3590 |
377.21 |
| Jan 25 2024 |
5281 |
376.48 |
| Jan 25 2024 |
6990 |
369.35 |
| Jan 18 2024 |
3590 |
377.21 |
| Jan 18 2024 |
5281 |
376.48 |
| Jan 18 2024 |
6994 |
369.35 |
| Jan 11 2024 |
3590 |
377.21 |
| Jan 11 2024 |
5282 |
376.48 |
| Jan 11 2024 |
6997 |
369.35 |
| Jan 04 2024 |
3590 |
377.21 |
| Jan 04 2024 |
5282 |
376.48 |
| Jan 04 2024 |
6992 |
369.35 |
| Dec 28 2023 |
3590 |
377.21 |
| Dec 28 2023 |
5284 |
376.48 |
| Dec 28 2023 |
6989 |
369.35 |
| Dec 21 2023 |
3590 |
377.21 |
| Dec 21 2023 |
5284 |
376.48 |
| Dec 21 2023 |
6989 |
369.35 |
| Dec 14 2023 |
3590 |
377.21 |
| Dec 14 2023 |
5281 |
376.48 |
| Dec 14 2023 |
6987 |
369.35 |
| Dec 07 2023 |
3590 |
377.21 |
| Dec 07 2023 |
5281 |
376.48 |
| Dec 07 2023 |
6987 |
369.35 |
| Nov 30 2023 |
3577 |
377.21 |
| Nov 30 2023 |
5278 |
376.48 |
| Nov 30 2023 |
6984 |
369.35 |
| Nov 23 2023 |
3577 |
377.21 |
| Nov 23 2023 |
5278 |
376.48 |
| Nov 23 2023 |
6983 |
369.35 |
| Nov 16 2023 |
3577 |
377.21 |
| Nov 16 2023 |
5277 |
376.48 |
| Nov 16 2023 |
6979 |
369.35 |
| Nov 09 2023 |
3578 |
377.21 |
| Nov 09 2023 |
5278 |
376.48 |
| Nov 09 2023 |
6974 |
369.35 |
| Nov 02 2023 |
3578 |
377.21 |
| Nov 02 2023 |
5278 |
376.48 |
| Nov 02 2023 |
6974 |
369.35 |
| Oct 26 2023 |
3528 |
377.21 |
| Oct 26 2023 |
5294 |
376.48 |
| Oct 26 2023 |
6960 |
369.35 |
| Oct 19 2023 |
3542 |
377.21 |
| Oct 19 2023 |
5294 |
376.48 |
| Oct 19 2023 |
6917 |
369.35 |
| Oct 12 2023 |
3541 |
377.21 |
| Oct 12 2023 |
5297 |
376.48 |
| Oct 12 2023 |
6919 |
369.35 |
| Oct 05 2023 |
3541 |
377.21 |
| Oct 05 2023 |
5298 |
376.48 |
| Oct 05 2023 |
6811 |
369.35 |
| Sep 28 2023 |
3631 |
377.21 |
| Sep 28 2023 |
5298 |
376.48 |
| Sep 28 2023 |
6886 |
369.35 |
| Sep 21 2023 |
3620 |
377.21 |
| Sep 21 2023 |
5287 |
376.48 |
| Sep 21 2023 |
6876 |
369.35 |
| Sep 14 2023 |
3650 |
377.21 |
| Sep 14 2023 |
5299 |
376.48 |
| Sep 14 2023 |
6894 |
369.35 |
| Sep 07 2023 |
3662 |
377.21 |
| Sep 07 2023 |
5294 |
376.48 |
| Sep 07 2023 |
6899 |
369.35 |
| Aug 31 2023 |
3663 |
377.21 |
| Aug 31 2023 |
5330 |
376.48 |
| Aug 31 2023 |
6940 |
369.35 |
| Aug 24 2023 |
3661 |
376.36 |
| Aug 24 2023 |
5300 |
376.48 |
| Aug 24 2023 |
6873 |
369.35 |
| Aug 17 2023 |
3646 |
376.36 |
| Aug 17 2023 |
5322 |
376.48 |
| Aug 17 2023 |
6898 |
369.35 |
| Aug 10 2023 |
3645 |
376.36 |
| Aug 10 2023 |
5306 |
376.48 |
| Aug 10 2023 |
6907 |
369.35 |
| Aug 03 2023 |
3626 |
376.36 |
| Aug 03 2023 |
5284 |
376.48 |
| Aug 03 2023 |
6869 |
368.62 |
| Jul 27 2023 |
3646 |
376.36 |
| Jul 27 2023 |
5283 |
376.48 |
| Jul 27 2023 |
6853 |
368.62 |
| Jul 20 2023 |
3728 |
377.34 |
| Jul 20 2023 |
5313 |
376.48 |
| Jul 20 2023 |
6827 |
368.62 |
| Jul 13 2023 |
3728 |
377.34 |
| Jul 13 2023 |
5334 |
376.48 |
| Jul 13 2023 |
6850 |
368.62 |
| Jul 06 2023 |
3768 |
377.34 |
| Jul 06 2023 |
5356 |
376.48 |
| Jul 06 2023 |
6871 |
368.62 |
| Jun 29 2023 |
3750 |
377.34 |
| Jun 29 2023 |
5314 |
376.48 |
| Jun 29 2023 |
6859 |
368.62 |
| Jun 22 2023 |
3767 |
377.34 |
| Jun 22 2023 |
5307 |
376.48 |
| Jun 22 2023 |
6819 |
368.62 |
| Jun 15 2023 |
4309 |
393.32 |
| Jun 15 2023 |
5344 |
376.48 |
| Jun 15 2023 |
7296 |
376.48 |
| Jun 08 2023 |
3892 |
380.16 |
| Jun 08 2023 |
5352 |
376.48 |
| Jun 08 2023 |
7340 |
376.48 |
| Jun 01 2023 |
3942 |
380.16 |
| Jun 01 2023 |
5250 |
376.48 |
| Jun 01 2023 |
7345 |
376.48 |
| May 25 2023 |
3895 |
380.16 |
| May 25 2023 |
5214 |
376.48 |
| May 25 2023 |
7312 |
376.48 |
| May 18 2023 |
3862 |
380.16 |
| May 18 2023 |
4864 |
367.68 |
| May 18 2023 |
7401 |
378.72 |
| May 11 2023 |
3815 |
380.16 |
| May 11 2023 |
3946 |
342 |
| May 11 2023 |
7715 |
383.59 |
| May 04 2023 |
3711 |
380.16 |
| May 04 2023 |
3892 |
342 |
| May 04 2023 |
7572 |
383.59 |
| Apr 27 2023 |
3664 |
380.16 |
| Apr 27 2023 |
3880 |
342 |
| Apr 27 2023 |
7499 |
383.59 |
| Apr 20 2023 |
3614 |
380.16 |
| Apr 20 2023 |
3826 |
342 |
| Apr 20 2023 |
7414 |
383.59 |
| Apr 13 2023 |
3580 |
380.16 |
| Apr 13 2023 |
3803 |
342 |
| Apr 13 2023 |
7391 |
383.59 |
| Apr 06 2023 |
3542 |
380.16 |
| Apr 06 2023 |
3804 |
342 |
| Apr 06 2023 |
7358 |
383.59 |
| Mar 30 2023 |
3495 |
380.16 |
| Mar 30 2023 |
3791 |
342 |
| Mar 30 2023 |
7328 |
383.59 |
| Mar 23 2023 |
3455 |
380.16 |
| Mar 23 2023 |
3751 |
342 |
| Mar 23 2023 |
7290 |
383.59 |
| Mar 16 2023 |
3427 |
380.16 |
| Mar 16 2023 |
3723 |
342 |
| Mar 16 2023 |
7242 |
383.59 |
| Mar 09 2023 |
3319 |
380.16 |
| Mar 09 2023 |
3696 |
342 |
| Mar 09 2023 |
7167 |
383.59 |
| Mar 02 2023 |
3296 |
380.16 |
| Mar 02 2023 |
3668 |
342 |
| Mar 02 2023 |
7124 |
383.59 |
| Feb 23 2023 |
3303 |
380.16 |
| Feb 23 2023 |
3656 |
342 |
| Feb 23 2023 |
7119 |
383.59 |
| Feb 16 2023 |
3229 |
380.16 |
| Feb 16 2023 |
3629 |
342 |
| Feb 16 2023 |
7042 |
383.59 |
| Feb 09 2023 |
3230 |
380.16 |
| Feb 09 2023 |
3617 |
342 |
| Feb 09 2023 |
7032 |
383.59 |
| Feb 02 2023 |
3238 |
380.16 |
| Feb 02 2023 |
3594 |
342 |
| Feb 02 2023 |
7017 |
383.59 |
| Jan 26 2023 |
3237 |
380.16 |
| Jan 26 2023 |
3584 |
342 |
| Jan 26 2023 |
7003 |
383.59 |
| Jan 19 2023 |
3237 |
380.16 |
| Jan 19 2023 |
3572 |
342 |
| Jan 19 2023 |
6995 |
383.59 |
| Jan 12 2023 |
3237 |
380.16 |
| Jan 12 2023 |
3570 |
342 |
| Jan 12 2023 |
6995 |
383.59 |
| Jan 05 2023 |
3237 |
380.16 |
| Jan 05 2023 |
3570 |
342 |
| Jan 05 2023 |
6996 |
383.59 |
| Dec 29 2022 |
3237 |
380.16 |
| Dec 29 2022 |
3570 |
342 |
| Dec 29 2022 |
6996 |
383.59 |
| Dec 22 2022 |
3237 |
380.16 |
| Dec 22 2022 |
3570 |
342 |
| Dec 22 2022 |
6996 |
383.59 |
| Dec 15 2022 |
3228 |
380.16 |
| Dec 15 2022 |
3568 |
342 |
| Dec 15 2022 |
6993 |
383.59 |
| Dec 08 2022 |
3228 |
380.16 |
| Dec 08 2022 |
3564 |
342 |
| Dec 08 2022 |
6988 |
383.59 |
| Dec 01 2022 |
3228 |
380.16 |
| Dec 01 2022 |
3564 |
342 |
| Dec 01 2022 |
6988 |
383.59 |
| Nov 24 2022 |
3228 |
380.16 |
| Nov 24 2022 |
3564 |
342 |
| Nov 24 2022 |
6988 |
383.59 |
| Nov 17 2022 |
3218 |
380.16 |
| Nov 17 2022 |
3562 |
342 |
| Nov 17 2022 |
6985 |
383.59 |
| Nov 10 2022 |
3219 |
380.16 |
| Nov 10 2022 |
3562 |
342 |
| Nov 10 2022 |
6986 |
383.59 |
| Nov 03 2022 |
3219 |
380.16 |
| Nov 03 2022 |
3551 |
342 |
| Nov 03 2022 |
6974 |
383.59 |
| Oct 27 2022 |
3219 |
380.16 |
| Oct 27 2022 |
3544 |
342 |
| Oct 27 2022 |
6968 |
383.59 |
| Oct 20 2022 |
3224 |
380.16 |
| Oct 20 2022 |
3544 |
342 |
| Oct 20 2022 |
6973 |
383.59 |
| Oct 13 2022 |
3218 |
380.16 |
| Oct 13 2022 |
3544 |
342 |
| Oct 13 2022 |
6964 |
383.59 |
| Oct 06 2022 |
3220 |
380.16 |
| Oct 06 2022 |
3547 |
342 |
| Oct 06 2022 |
6963 |
383.59 |
| Sep 29 2022 |
3213 |
380.16 |
| Sep 29 2022 |
3554 |
342 |
| Sep 29 2022 |
6965 |
383.59 |
| Sep 22 2022 |
3194 |
380.16 |
| Sep 22 2022 |
3550 |
342 |
| Sep 22 2022 |
6954 |
383.59 |
| Sep 15 2022 |
3189 |
380.16 |
| Sep 15 2022 |
3545 |
342 |
| Sep 15 2022 |
6947 |
383.59 |
| Sep 08 2022 |
3197 |
380.16 |
| Sep 08 2022 |
3517 |
342 |
| Sep 08 2022 |
6915 |
383.59 |
| Sep 01 2022 |
3163 |
380.16 |
| Sep 01 2022 |
3460 |
342 |
| Sep 01 2022 |
6830 |
383.59 |
| Aug 25 2022 |
3139 |
380.16 |
| Aug 25 2022 |
3420 |
342 |
| Aug 25 2022 |
6787 |
383.59 |
| Aug 18 2022 |
3093 |
380.16 |
| Aug 18 2022 |
3408 |
342 |
| Aug 18 2022 |
6744 |
383.59 |
| Aug 11 2022 |
3077 |
380.16 |
| Aug 11 2022 |
3359 |
342 |
| Aug 11 2022 |
6711 |
383.59 |
| Aug 04 2022 |
3056 |
380.16 |
| Aug 04 2022 |
3355 |
342 |
| Aug 04 2022 |
6680 |
383.59 |
| Jul 28 2022 |
3014 |
380.16 |
| Jul 28 2022 |
3294 |
342 |
| Jul 28 2022 |
6596 |
383.59 |
| Jul 21 2022 |
2988 |
380.16 |
| Jul 21 2022 |
3232 |
342 |
| Jul 21 2022 |
6518 |
383.59 |
| Jul 14 2022 |
2977 |
380.16 |
| Jul 14 2022 |
3227 |
342 |
| Jul 14 2022 |
6506 |
383.59 |
| Jul 07 2022 |
3453 |
397.68 |
| Jul 07 2022 |
3196 |
342 |
| Jul 07 2022 |
5769 |
371.17 |
| Jun 30 2022 |
3418 |
397.68 |
| Jun 30 2022 |
3188 |
342 |
| Jun 30 2022 |
5740 |
371.17 |
| Jun 23 2022 |
3415 |
397.68 |
| Jun 23 2022 |
3167 |
342 |
| Jun 23 2022 |
5717 |
371.17 |
| Jun 16 2022 |
3353 |
397.68 |
| Jun 16 2022 |
3036 |
342 |
| Jun 16 2022 |
5595 |
371.17 |
| Jun 09 2022 |
3310 |
397.68 |
| Jun 09 2022 |
3013 |
342 |
| Jun 09 2022 |
5511 |
371.17 |
| Jun 02 2022 |
3861 |
423.97 |
| Jun 02 2022 |
2907 |
342 |
| Jun 02 2022 |
4099 |
342 |
| May 26 2022 |
3800 |
423.97 |
| May 26 2022 |
2864 |
342 |
| May 26 2022 |
4001 |
342 |
| May 19 2022 |
4160 |
450.87 |
| May 19 2022 |
2566 |
332.67 |
| May 19 2022 |
3576 |
332.67 |
| May 12 2022 |
4138 |
450.87 |
| May 12 2022 |
2722 |
340.45 |
| May 12 2022 |
3803 |
340.45 |
| May 05 2022 |
3997 |
450.87 |
| May 05 2022 |
2638 |
340.45 |
| May 05 2022 |
3702 |
340.45 |
| Apr 28 2022 |
3850 |
450.87 |
| Apr 28 2022 |
3074 |
363.48 |
| Apr 28 2022 |
4491 |
363.48 |
| Apr 21 2022 |
3611 |
450.87 |
| Apr 21 2022 |
2967 |
363.48 |
| Apr 21 2022 |
4334 |
363.48 |
| Apr 14 2022 |
3407 |
450.87 |
| Apr 14 2022 |
2932 |
363.48 |
| Apr 14 2022 |
4264 |
363.48 |
| Apr 07 2022 |
3278 |
450.87 |
| Apr 07 2022 |
3381 |
385.69 |
| Apr 07 2022 |
4585 |
373.66 |
| Mar 31 2022 |
3246 |
450.87 |
| Mar 31 2022 |
3373 |
385.69 |
| Mar 31 2022 |
4573 |
373.66 |
| Mar 24 2022 |
3041 |
450.87 |
| Mar 24 2022 |
3291 |
385.69 |
| Mar 24 2022 |
4457 |
373.66 |
| Mar 17 2022 |
3035 |
450.87 |
| Mar 17 2022 |
3249 |
385.69 |
| Mar 17 2022 |
4422 |
373.66 |
| Mar 10 2022 |
2850 |
450.87 |
| Mar 10 2022 |
3226 |
385.69 |
| Mar 10 2022 |
4352 |
373.66 |
| Mar 03 2022 |
2870 |
447.03 |
| Mar 03 2022 |
3230 |
385.69 |
| Mar 03 2022 |
4360 |
373.66 |
| Feb 24 2022 |
2836 |
447.03 |
| Feb 24 2022 |
3203 |
385.69 |
| Feb 24 2022 |
4252 |
373.66 |
| Feb 17 2022 |
2710 |
447.03 |
| Feb 17 2022 |
2727 |
371.19 |
| Feb 17 2022 |
3575 |
361.16 |
| Feb 10 2022 |
2796 |
447.03 |
| Feb 10 2022 |
2750 |
371.19 |
| Feb 10 2022 |
3625 |
361.16 |
| Feb 03 2022 |
2847 |
447.03 |
| Feb 03 2022 |
2772 |
371.19 |
| Feb 03 2022 |
3641 |
361.16 |
| Jan 27 2022 |
2895 |
447.03 |
| Jan 27 2022 |
2783 |
371.19 |
| Jan 27 2022 |
3642 |
361.16 |
| Jan 20 2022 |
2939 |
447.03 |
| Jan 20 2022 |
2799 |
371.19 |
| Jan 20 2022 |
3658 |
361.16 |
| Jan 13 2022 |
2939 |
447.03 |
| Jan 13 2022 |
2811 |
371.19 |
| Jan 13 2022 |
3660 |
361.16 |
| Jan 06 2022 |
2939 |
447.03 |
| Jan 06 2022 |
2811 |
371.19 |
| Jan 06 2022 |
3660 |
361.16 |
| Dec 30 2021 |
2939 |
447.03 |
| Dec 30 2021 |
2812 |
371.19 |
| Dec 30 2021 |
3659 |
361.16 |
| Dec 23 2021 |
2939 |
447.03 |
| Dec 23 2021 |
2812 |
371.19 |
| Dec 23 2021 |
3659 |
361.16 |
| Dec 16 2021 |
2939 |
447.03 |
| Dec 16 2021 |
2812 |
371.19 |
| Dec 16 2021 |
3659 |
361.16 |
| Dec 09 2021 |
2939 |
447.03 |
| Dec 09 2021 |
2812 |
371.19 |
| Dec 09 2021 |
3659 |
361.16 |
| Dec 02 2021 |
2939 |
447.03 |
| Dec 02 2021 |
2813 |
371.19 |
| Dec 02 2021 |
3659 |
361.16 |
| Nov 25 2021 |
2939 |
447.03 |
| Nov 25 2021 |
2813 |
371.19 |
| Nov 25 2021 |
3659 |
361.16 |
| Nov 18 2021 |
2939 |
447.03 |
| Nov 18 2021 |
2813 |
371.19 |
| Nov 18 2021 |
3659 |
361.16 |
| Nov 11 2021 |
2939 |
447.03 |
| Nov 11 2021 |
2813 |
371.19 |
| Nov 11 2021 |
3659 |
361.16 |
| Nov 04 2021 |
2960 |
447.03 |
| Nov 04 2021 |
2813 |
371.19 |
| Nov 04 2021 |
3669 |
361.16 |
| Oct 28 2021 |
2960 |
447.03 |
| Oct 28 2021 |
2813 |
371.19 |
| Oct 28 2021 |
3669 |
361.16 |
| Oct 21 2021 |
2960 |
447.03 |
| Oct 21 2021 |
2813 |
371.19 |
| Oct 21 2021 |
3669 |
361.16 |
| Oct 14 2021 |
2986 |
447.03 |
| Oct 14 2021 |
2813 |
371.19 |
| Oct 14 2021 |
3672 |
361.16 |
| Oct 07 2021 |
2988 |
447.03 |
| Oct 07 2021 |
2814 |
371.19 |
| Oct 07 2021 |
3672 |
361.16 |
| Sep 30 2021 |
2963 |
447.03 |
| Sep 30 2021 |
2786 |
371.19 |
| Sep 30 2021 |
3633 |
361.16 |
| Sep 23 2021 |
2935 |
447.03 |
| Sep 23 2021 |
2695 |
371.19 |
| Sep 23 2021 |
3548 |
361.16 |
| Sep 16 2021 |
2859 |
447.03 |
| Sep 16 2021 |
2658 |
371.19 |
| Sep 16 2021 |
3458 |
361.16 |
| Sep 09 2021 |
2894 |
447.03 |
| Sep 09 2021 |
2648 |
371.19 |
| Sep 09 2021 |
3450 |
361.16 |
| Sep 02 2021 |
2904 |
447.03 |
| Sep 02 2021 |
2531 |
371.19 |
| Sep 02 2021 |
3338 |
361.16 |
| Aug 26 2021 |
2872 |
447.03 |
| Aug 26 2021 |
2524 |
371.19 |
| Aug 26 2021 |
3338 |
361.16 |
| Aug 19 2021 |
2905 |
447.03 |
| Aug 19 2021 |
2891 |
395.33 |
| Aug 19 2021 |
3721 |
375.97 |
| Aug 12 2021 |
2923 |
447.03 |
| Aug 12 2021 |
3429 |
418.14 |
| Aug 12 2021 |
3843 |
379.46 |
| Aug 05 2021 |
2458 |
425.3 |
| Aug 05 2021 |
3437 |
418.14 |
| Aug 05 2021 |
3774 |
379.46 |
| Jul 29 2021 |
2451 |
425.3 |
| Jul 29 2021 |
3441 |
418.14 |
| Jul 29 2021 |
3725 |
379.46 |
| Jul 22 2021 |
2391 |
425.3 |
| Jul 22 2021 |
3329 |
418.14 |
| Jul 22 2021 |
3574 |
379.46 |
| Jul 15 2021 |
2456 |
425.3 |
| Jul 15 2021 |
3344 |
418.14 |
| Jul 15 2021 |
3551 |
379.46 |
| Jul 08 2021 |
2194 |
414.33 |
| Jul 08 2021 |
3223 |
412.04 |
| Jul 08 2021 |
3524 |
379.46 |
| Jul 01 2021 |
2221 |
414.33 |
| Jul 01 2021 |
4814 |
469.56 |
| Jul 01 2021 |
4932 |
407.26 |
| Jun 24 2021 |
2545 |
427.9 |
| Jun 24 2021 |
4943 |
469.11 |
| Jun 24 2021 |
7184 |
448.42 |
| Jun 17 2021 |
2529 |
427.9 |
| Jun 17 2021 |
4903 |
469.11 |
| Jun 17 2021 |
7092 |
448.42 |
| Jun 10 2021 |
2494 |
427.9 |
| Jun 10 2021 |
4853 |
469.11 |
| Jun 10 2021 |
6933 |
448.42 |
| Jun 03 2021 |
6978 |
449.34 |
| May 27 2021 |
3408 |
427.9 |
| May 27 2021 |
5723 |
501.37 |
| May 27 2021 |
8409 |
449.34 |
| May 07 2021 |
12999 |
451.01 |
| Apr 30 2021 |
2849 |
500.2 |
| Apr 30 2021 |
5277 |
500.2 |
| Apr 23 2021 |
2432 |
500.2 |
| Apr 23 2021 |
4819 |
500.2 |
| Apr 16 2021 |
2008 |
500.2 |
| Apr 16 2021 |
4374 |
500.2 |
| Apr 09 2021 |
1862 |
500.2 |
| Apr 09 2021 |
3727 |
500.2 |
| Apr 02 2021 |
2037 |
524.32 |
| Apr 02 2021 |
4056 |
524.32 |
| Mar 26 2021 |
1851 |
524.32 |
| Mar 26 2021 |
3808 |
524.32 |
| Mar 19 2021 |
1790 |
524.32 |
| Mar 19 2021 |
3498 |
524.32 |
| Mar 12 2021 |
1630 |
524.32 |
| Mar 12 2021 |
3248 |
524.32 |
| Mar 05 2021 |
2767 |
515.71 |
| Mar 05 2021 |
4897 |
515.71 |
| Feb 26 2021 |
3325 |
515.71 |
| Feb 26 2021 |
5708 |
515.71 |
| Feb 19 2021 |
4211 |
515.71 |
| Feb 19 2021 |
6460 |
515.71 |
| Feb 12 2021 |
4586 |
515.71 |
| Feb 12 2021 |
6861 |
515.71 |
| Feb 05 2021 |
4885 |
515.71 |
| Feb 05 2021 |
7305 |
515.71 |
| Jan 29 2021 |
5044 |
515.71 |
| Jan 29 2021 |
7526 |
515.71 |
| Jan 22 2021 |
5192 |
515.71 |
| Jan 22 2021 |
7678 |
515.71 |
| Jan 15 2021 |
5192 |
515.71 |
| Jan 15 2021 |
7830 |
515.71 |
| Jan 08 2021 |
5192 |
515.71 |
| Jan 08 2021 |
7800 |
515.71 |
| Jan 01 2021 |
5192 |
515.71 |
| Jan 01 2021 |
7756 |
515.71 |
| Dec 25 2020 |
5192 |
515.71 |
| Dec 25 2020 |
7756 |
515.71 |
| Dec 18 2020 |
5192 |
515.71 |
| Dec 18 2020 |
7756 |
515.71 |
| Dec 11 2020 |
5192 |
515.71 |
| Dec 11 2020 |
7736 |
515.71 |
| Dec 04 2020 |
5192 |
515.71 |
| Dec 04 2020 |
7694 |
515.71 |
| Nov 27 2020 |
5192 |
515.71 |
| Nov 27 2020 |
7694 |
515.71 |
| Nov 20 2020 |
5192 |
515.71 |
| Nov 20 2020 |
7694 |
515.71 |
| Nov 13 2020 |
5192 |
515.71 |
| Nov 13 2020 |
7694 |
515.71 |
| Nov 06 2020 |
5192 |
515.71 |
| Nov 06 2020 |
7796 |
515.71 |
| Oct 30 2020 |
5180 |
515.71 |
| Oct 30 2020 |
7718 |
515.71 |
| Oct 23 2020 |
4993 |
515.71 |
| Oct 23 2020 |
7633 |
515.71 |
| Oct 16 2020 |
5057 |
515.71 |
| Oct 16 2020 |
7653 |
515.71 |
| Oct 09 2020 |
5012 |
513.74 |
| Oct 09 2020 |
7547 |
513.74 |
| Oct 02 2020 |
4918 |
513.74 |
| Oct 02 2020 |
7222 |
513.74 |
| Sep 25 2020 |
4846 |
513.74 |
| Sep 25 2020 |
7267 |
513.74 |
| Sep 18 2020 |
4881 |
513.74 |
| Sep 18 2020 |
7307 |
513.74 |
| Sep 11 2020 |
4709 |
513.74 |
| Sep 11 2020 |
7052 |
513.74 |
| Sep 04 2020 |
5296 |
513.74 |
| Sep 04 2020 |
7832 |
513.74 |
| Aug 28 2020 |
5682 |
513.74 |
| Aug 28 2020 |
8355 |
513.74 |
| Aug 21 2020 |
6075 |
513.74 |
| Aug 21 2020 |
9030 |
513.74 |
| Aug 14 2020 |
6314 |
513.74 |
| Aug 14 2020 |
9463 |
513.74 |
| Aug 07 2020 |
5546 |
480.6 |
| Aug 07 2020 |
8286 |
480.6 |
| Jul 31 2020 |
4490 |
450.39 |
| Jul 31 2020 |
6686 |
450.39 |
| Jul 24 2020 |
4677 |
450.39 |
| Jul 24 2020 |
7136 |
450.39 |
| Jul 17 2020 |
5022 |
450.39 |
| Jul 17 2020 |
7503 |
450.39 |
| Jul 10 2020 |
4921 |
444.45 |
| Jul 10 2020 |
8147 |
494.32 |
| Jul 10 2020 |
7937 |
450.77 |
| Jul 03 2020 |
4306 |
432.56 |
| Jul 03 2020 |
8268 |
494.32 |
| Jul 03 2020 |
8563 |
457.26 |
| Jun 26 2020 |
4418 |
430.8 |
| Jun 26 2020 |
9101 |
499.65 |
| Jun 26 2020 |
7492 |
439.85 |
| Jun 19 2020 |
3304 |
411.12 |
| Jun 19 2020 |
9360 |
499.65 |
| Jun 19 2020 |
8186 |
443.94 |
| Jun 12 2020 |
4554 |
428.25 |
| Jun 12 2020 |
9701 |
499.65 |
| Jun 12 2020 |
7845 |
437.8 |
| Jun 05 2020 |
4650 |
428.25 |
| Jun 05 2020 |
10167 |
499.65 |
| Jun 05 2020 |
8077 |
437.8 |
| May 29 2020 |
4816 |
428.25 |
| May 29 2020 |
10528 |
499.65 |
| May 29 2020 |
8338 |
437.8 |
| May 22 2020 |
4489 |
420.79 |
| May 22 2020 |
10934 |
499.65 |
| May 22 2020 |
6837 |
420.07 |
| May 15 2020 |
4693 |
420.79 |
| May 15 2020 |
11182 |
499.65 |
| May 15 2020 |
7080 |
420.07 |
| May 08 2020 |
4795 |
420.79 |
| May 08 2020 |
11444 |
499.65 |
| May 08 2020 |
7236 |
420.07 |
| May 01 2020 |
5091 |
420.79 |
| May 01 2020 |
12016 |
499.65 |
| May 01 2020 |
7668 |
420.07 |
| Apr 24 2020 |
5282 |
420.79 |
| Apr 24 2020 |
12466 |
499.65 |
| Apr 24 2020 |
8136 |
420.07 |
| Apr 17 2020 |
5505 |
420.79 |
| Apr 17 2020 |
12559 |
499.65 |
| Apr 17 2020 |
8343 |
420.07 |
| Apr 10 2020 |
5687 |
420.79 |
| Apr 10 2020 |
12838 |
499.65 |
| Apr 10 2020 |
8540 |
420.07 |
| Apr 03 2020 |
5928 |
420.79 |
| Apr 03 2020 |
13312 |
502.13 |
| Apr 03 2020 |
7522 |
409.96 |
| Mar 27 2020 |
6170 |
420.79 |
| Mar 27 2020 |
13635 |
502.13 |
| Mar 27 2020 |
7778 |
409.96 |
| Mar 20 2020 |
4769 |
403.47 |
| Mar 20 2020 |
13845 |
502.13 |
| Mar 20 2020 |
7894 |
409.96 |
| Mar 13 2020 |
4869 |
403.47 |
| Mar 13 2020 |
13958 |
502.13 |
| Mar 13 2020 |
7982 |
409.96 |
| Mar 06 2020 |
4965 |
403.47 |
| Mar 06 2020 |
14056 |
502.13 |
| Mar 06 2020 |
8046 |
409.96 |
| Feb 28 2020 |
5051 |
403.47 |
| Feb 28 2020 |
14034 |
502.13 |
| Feb 28 2020 |
8099 |
409.96 |
| Feb 21 2020 |
4958 |
403.47 |
| Feb 21 2020 |
13871 |
502.13 |
| Feb 21 2020 |
8008 |
409.96 |
| Feb 14 2020 |
4983 |
403.47 |
| Feb 14 2020 |
13925 |
502.13 |
| Feb 14 2020 |
8040 |
409.96 |
| Feb 07 2020 |
4974 |
403.47 |
| Feb 07 2020 |
13850 |
502.13 |
| Feb 07 2020 |
7997 |
409.96 |
| Jan 31 2020 |
5002 |
403.47 |
| Jan 31 2020 |
13877 |
502.13 |
| Jan 31 2020 |
8013 |
409.96 |
| Jan 24 2020 |
5006 |
403.47 |
| Jan 24 2020 |
13911 |
502.13 |
| Jan 24 2020 |
8009 |
409.96 |
| Jan 17 2020 |
5011 |
403.47 |
| Jan 17 2020 |
13784 |
502.13 |
| Jan 17 2020 |
7977 |
409.96 |
| Jan 10 2020 |
5011 |
403.47 |
| Jan 10 2020 |
13781 |
502.13 |
| Jan 10 2020 |
7976 |
409.96 |
| Jan 03 2020 |
5013 |
403.47 |
| Jan 03 2020 |
13789 |
502.13 |
| Jan 03 2020 |
7984 |
409.96 |
| Dec 27 2019 |
5013 |
403.47 |
| Dec 27 2019 |
13782 |
502.13 |
| Dec 27 2019 |
7982 |
409.96 |
| Dec 20 2019 |
5013 |
403.47 |
| Dec 20 2019 |
13782 |
502.13 |
| Dec 20 2019 |
7982 |
409.96 |
| Dec 13 2019 |
5012 |
403.47 |
| Dec 13 2019 |
13783 |
502.13 |
| Dec 13 2019 |
7982 |
409.96 |
| Dec 06 2019 |
5012 |
403.47 |
| Dec 06 2019 |
13764 |
502.13 |
| Dec 06 2019 |
7978 |
409.96 |
| Nov 29 2019 |
5012 |
403.47 |
| Nov 29 2019 |
13722 |
502.13 |
| Nov 29 2019 |
7983 |
409.96 |
| Nov 22 2019 |
5012 |
403.47 |
| Nov 22 2019 |
13722 |
502.13 |
| Nov 22 2019 |
7983 |
409.96 |
| Nov 15 2019 |
5012 |
403.47 |
| Nov 15 2019 |
13723 |
502.13 |
| Nov 15 2019 |
7987 |
409.96 |
| Nov 08 2019 |
4997 |
403.47 |
| Nov 08 2019 |
13730 |
502.13 |
| Nov 08 2019 |
7959 |
409.96 |
| Nov 01 2019 |
4893 |
403.47 |
| Nov 01 2019 |
13724 |
502.13 |
| Nov 01 2019 |
7852 |
409.96 |
| Oct 25 2019 |
4893 |
403.47 |
| Oct 25 2019 |
13741 |
502.13 |
| Oct 25 2019 |
7862 |
409.96 |
| Oct 18 2019 |
4906 |
403.47 |
| Oct 18 2019 |
13741 |
502.13 |
| Oct 18 2019 |
7869 |
409.96 |
| Oct 11 2019 |
4894 |
403.47 |
| Oct 11 2019 |
13741 |
502.13 |
| Oct 11 2019 |
7867 |
409.96 |
| Oct 04 2019 |
4895 |
403.47 |
| Oct 04 2019 |
13762 |
502.13 |
| Oct 04 2019 |
7864 |
409.96 |
| Sep 27 2019 |
4895 |
403.47 |
| Sep 27 2019 |
13763 |
502.13 |
| Sep 27 2019 |
7939 |
409.96 |
| Sep 20 2019 |
4894 |
403.47 |
| Sep 20 2019 |
13776 |
502.13 |
| Sep 20 2019 |
7946 |
409.96 |
| Sep 13 2019 |
4942 |
403.47 |
| Sep 13 2019 |
13759 |
502.13 |
| Sep 13 2019 |
7963 |
409.96 |
| Sep 06 2019 |
5029 |
403.47 |
| Sep 06 2019 |
13777 |
502.13 |
| Sep 06 2019 |
8090 |
409.96 |
| Aug 30 2019 |
5074 |
403.47 |
| Aug 30 2019 |
13923 |
502.13 |
| Aug 30 2019 |
8146 |
409.96 |
| Aug 23 2019 |
5127 |
403.47 |
| Aug 23 2019 |
14023 |
502.13 |
| Aug 23 2019 |
8231 |
409.96 |
| Aug 16 2019 |
5987 |
413.16 |
| Aug 16 2019 |
13997 |
502.13 |
| Aug 16 2019 |
8560 |
412.33 |
| Aug 09 2019 |
5997 |
413.16 |
| Aug 09 2019 |
14043 |
502.13 |
| Aug 09 2019 |
8578 |
412.33 |
| Aug 02 2019 |
6057 |
413.16 |
| Aug 02 2019 |
14196 |
502.13 |
| Aug 02 2019 |
8635 |
412.33 |
| Jul 26 2019 |
6089 |
413.16 |
| Jul 26 2019 |
14267 |
502.13 |
| Jul 26 2019 |
8727 |
412.33 |
| Jul 19 2019 |
6213 |
413.16 |
| Jul 19 2019 |
14323 |
502.13 |
| Jul 19 2019 |
8747 |
412.33 |
| Jul 12 2019 |
6742 |
418.68 |
| Jul 12 2019 |
14948 |
507.34 |
| Jul 12 2019 |
10273 |
422.93 |
| Jul 05 2019 |
6911 |
418.68 |
| Jul 05 2019 |
15352 |
507.34 |
| Jul 05 2019 |
10558 |
422.93 |
| Jun 28 2019 |
7874 |
427.52 |
| Jun 28 2019 |
10303 |
452.26 |
| Jun 28 2019 |
10118 |
418.67 |
| Jun 21 2019 |
7870 |
427.52 |
| Jun 21 2019 |
10268 |
452.26 |
| Jun 21 2019 |
10022 |
418.67 |
| Jun 14 2019 |
7872 |
427.52 |
| Jun 14 2019 |
10435 |
452.26 |
| Jun 14 2019 |
10067 |
418.67 |
| Jun 07 2019 |
7258 |
420.96 |
| Jun 07 2019 |
9309 |
439.98 |
| Jun 07 2019 |
10215 |
418.67 |
| May 31 2019 |
8782 |
436.71 |
| May 31 2019 |
7349 |
421.03 |
| May 31 2019 |
10798 |
422.72 |
| May 24 2019 |
8772 |
436.71 |
| May 24 2019 |
7383 |
421.03 |
| May 24 2019 |
10847 |
422.72 |
| May 17 2019 |
8827 |
436.71 |
| May 17 2019 |
7451 |
421.03 |
| May 17 2019 |
10865 |
422.72 |
| May 10 2019 |
8891 |
436.71 |
| May 10 2019 |
7436 |
421.03 |
| May 10 2019 |
10812 |
422.72 |
| May 03 2019 |
4713 |
429.62 |
| May 03 2019 |
8491 |
432.12 |
| May 03 2019 |
5670 |
401.98 |
| May 03 2019 |
10873 |
422.72 |
| Apr 26 2019 |
4707 |
429.62 |
| Apr 26 2019 |
8590 |
432.12 |
| Apr 26 2019 |
4917 |
393.03 |
| Apr 26 2019 |
10692 |
422.72 |
| Apr 19 2019 |
4731 |
429.62 |
| Apr 19 2019 |
7943 |
426.36 |
| Apr 19 2019 |
5020 |
393.03 |
| Apr 19 2019 |
9132 |
411.38 |
| Apr 18 2019 |
4738 |
429.62 |
| Apr 18 2019 |
7951 |
426.36 |
| Apr 18 2019 |
5029 |
393.03 |
| Apr 12 2019 |
4732 |
429.62 |
| Apr 12 2019 |
7953 |
426.36 |
| Apr 12 2019 |
5125 |
393.03 |
| Apr 12 2019 |
9196 |
411.38 |
| Apr 05 2019 |
4662 |
429.62 |
| Apr 05 2019 |
7399 |
424.29 |
| Apr 05 2019 |
5026 |
393.03 |
| Apr 05 2019 |
10490 |
423.62 |
| Mar 29 2019 |
4470 |
429.62 |
| Mar 29 2019 |
7352 |
424.29 |
| Mar 29 2019 |
4976 |
393.03 |
| Mar 29 2019 |
10377 |
423.62 |
| Mar 22 2019 |
4556 |
429.62 |
| Mar 22 2019 |
7259 |
424.29 |
| Mar 22 2019 |
4946 |
393.03 |
| Mar 22 2019 |
10292 |
423.62 |
| Mar 15 2019 |
4743 |
429.62 |
| Mar 15 2019 |
7857 |
429.21 |
| Mar 15 2019 |
4933 |
393.03 |
| Mar 15 2019 |
8039 |
404.26 |
| Mar 08 2019 |
4564 |
429.62 |
| Mar 08 2019 |
7975 |
432.31 |
| Mar 08 2019 |
4895 |
393.03 |
| Mar 08 2019 |
7799 |
403.25 |
| Mar 01 2019 |
4651 |
429.62 |
| Mar 01 2019 |
8052 |
432.31 |
| Mar 01 2019 |
4908 |
393.03 |
| Mar 01 2019 |
7848 |
403.25 |
| Feb 22 2019 |
4654 |
429.62 |
| Feb 22 2019 |
8061 |
432.31 |
| Feb 22 2019 |
4934 |
393.03 |
| Feb 22 2019 |
7877 |
403.25 |
| Feb 15 2019 |
4649 |
429.62 |
| Feb 15 2019 |
8086 |
432.31 |
| Feb 15 2019 |
4924 |
393.03 |
| Feb 15 2019 |
7825 |
403.25 |
| Feb 08 2019 |
4764 |
429.62 |
| Feb 08 2019 |
8041 |
432.31 |
| Feb 08 2019 |
4903 |
393.03 |
| Feb 08 2019 |
7784 |
403.25 |
| Feb 01 2019 |
4773 |
429.62 |
| Feb 01 2019 |
8038 |
432.31 |
| Feb 01 2019 |
4910 |
393.03 |
| Feb 01 2019 |
7794 |
403.25 |
| Jan 25 2019 |
4773 |
429.62 |
| Jan 25 2019 |
8041 |
432.31 |
| Jan 25 2019 |
4910 |
393.03 |
| Jan 25 2019 |
7820 |
403.25 |
| Jan 18 2019 |
4782 |
429.62 |
| Jan 18 2019 |
8081 |
432.31 |
| Jan 18 2019 |
4914 |
393.03 |
| Jan 18 2019 |
7838 |
403.25 |
| Jan 11 2019 |
4782 |
429.62 |
| Jan 11 2019 |
8081 |
432.31 |
| Jan 11 2019 |
4913 |
393.03 |
| Jan 11 2019 |
7844 |
403.25 |
| Jan 04 2019 |
4782 |
429.62 |
| Jan 04 2019 |
8082 |
432.31 |
| Jan 04 2019 |
4920 |
393.03 |
| Jan 04 2019 |
7853 |
403.25 |
| Dec 28 2018 |
4784 |
429.62 |
| Dec 28 2018 |
8082 |
432.31 |
| Dec 28 2018 |
4920 |
393.03 |
| Dec 28 2018 |
7853 |
403.25 |
| Dec 21 2018 |
4784 |
429.62 |
| Dec 21 2018 |
8082 |
432.31 |
| Dec 21 2018 |
4920 |
393.03 |
| Dec 21 2018 |
7853 |
403.25 |
| Dec 14 2018 |
4784 |
429.62 |
| Dec 14 2018 |
8082 |
432.31 |
| Dec 14 2018 |
4920 |
393.03 |
| Dec 14 2018 |
7853 |
403.25 |
| Dec 07 2018 |
4775 |
429.62 |
| Dec 07 2018 |
8082 |
432.31 |
| Dec 07 2018 |
4918 |
393.03 |
| Dec 07 2018 |
7852 |
403.25 |
| Nov 30 2018 |
4775 |
429.62 |
| Nov 30 2018 |
8082 |
432.31 |
| Nov 30 2018 |
4918 |
393.03 |
| Nov 30 2018 |
7852 |
403.25 |
| Nov 23 2018 |
4775 |
429.62 |
| Nov 23 2018 |
8082 |
432.31 |
| Nov 23 2018 |
4918 |
393.03 |
| Nov 23 2018 |
7852 |
403.25 |
| Nov 16 2018 |
4775 |
429.62 |
| Nov 16 2018 |
8082 |
432.31 |
| Nov 16 2018 |
4918 |
393.03 |
| Nov 16 2018 |
7852 |
403.25 |
| Nov 09 2018 |
4775 |
429.62 |
| Nov 09 2018 |
8083 |
432.31 |
| Nov 09 2018 |
4918 |
393.03 |
| Nov 09 2018 |
7852 |
403.25 |
| Nov 02 2018 |
4775 |
429.62 |
| Nov 02 2018 |
8083 |
432.31 |
| Nov 02 2018 |
4918 |
393.03 |
| Nov 02 2018 |
7832 |
403.25 |
| Oct 26 2018 |
4775 |
429.62 |
| Oct 26 2018 |
8082 |
432.31 |
| Oct 26 2018 |
4918 |
393.03 |
| Oct 26 2018 |
7830 |
403.25 |
| Oct 19 2018 |
4775 |
429.62 |
| Oct 19 2018 |
8104 |
432.31 |
| Oct 19 2018 |
4918 |
393.03 |
| Oct 19 2018 |
7840 |
403.25 |
| Oct 12 2018 |
4767 |
429.62 |
| Oct 12 2018 |
8066 |
432.31 |
| Oct 12 2018 |
4916 |
393.03 |
| Oct 12 2018 |
7813 |
403.25 |
| Oct 05 2018 |
4767 |
429.62 |
| Oct 05 2018 |
8077 |
432.31 |
| Oct 05 2018 |
4908 |
393.03 |
| Oct 05 2018 |
7875 |
403.25 |
| Sep 28 2018 |
4773 |
429.62 |
| Sep 28 2018 |
7897 |
432.31 |
| Sep 28 2018 |
4916 |
393.03 |
| Sep 28 2018 |
7673 |
403.25 |
| Sep 21 2018 |
4722 |
429.62 |
| Sep 21 2018 |
7867 |
432.31 |
| Sep 21 2018 |
4896 |
393.03 |
| Sep 21 2018 |
7655 |
403.25 |
| Sep 14 2018 |
4810 |
429.62 |
| Sep 14 2018 |
7889 |
432.31 |
| Sep 14 2018 |
4923 |
393.03 |
| Sep 14 2018 |
7667 |
403.25 |
| Sep 07 2018 |
4835 |
429.62 |
| Sep 07 2018 |
8029 |
432.31 |
| Sep 07 2018 |
4986 |
393.03 |
| Sep 07 2018 |
7806 |
403.25 |
| Aug 31 2018 |
4913 |
429.62 |
| Aug 31 2018 |
8047 |
432.31 |
| Aug 31 2018 |
5034 |
393.03 |
| Aug 31 2018 |
7852 |
403.25 |
| Aug 24 2018 |
4979 |
429.62 |
| Aug 24 2018 |
8052 |
432.31 |
| Aug 24 2018 |
4989 |
393.03 |
| Aug 24 2018 |
7849 |
403.25 |
| Aug 17 2018 |
4960 |
429.62 |
| Aug 17 2018 |
8047 |
432.31 |
| Aug 17 2018 |
5068 |
393.03 |
| Aug 17 2018 |
7924 |
403.25 |
| Aug 10 2018 |
4963 |
429.62 |
| Aug 10 2018 |
8105 |
432.31 |
| Aug 10 2018 |
5066 |
393.03 |
| Aug 10 2018 |
8028 |
403.25 |
| Aug 03 2018 |
4996 |
429.62 |
| Aug 03 2018 |
8246 |
432.31 |
| Aug 03 2018 |
5137 |
393.03 |
| Aug 03 2018 |
8105 |
403.25 |
| Jul 27 2018 |
5054 |
429.62 |
| Jul 27 2018 |
8330 |
432.31 |
| Jul 27 2018 |
5140 |
393.03 |
| Jul 27 2018 |
8132 |
403.25 |
| Jul 20 2018 |
5151 |
429.62 |
| Jul 20 2018 |
8313 |
432.31 |
| Jul 20 2018 |
5240 |
393.03 |
| Jul 20 2018 |
8259 |
403.25 |
| Jul 13 2018 |
5215 |
429.62 |
| Jul 13 2018 |
8478 |
432.31 |
| Jul 13 2018 |
5110 |
393.03 |
| Jul 13 2018 |
8171 |
403.25 |
| Jul 06 2018 |
5219 |
429.62 |
| Jul 06 2018 |
8279 |
432.31 |
| Jul 06 2018 |
4981 |
393.03 |
| Jul 06 2018 |
7911 |
403.25 |
| Jun 29 2018 |
5199 |
429.62 |
| Jun 29 2018 |
8501 |
434.26 |
| Jun 29 2018 |
6593 |
411 |
| Jun 29 2018 |
8145 |
405.02 |
| Jun 22 2018 |
5292 |
429.62 |
| Jun 22 2018 |
8699 |
434.26 |
| Jun 22 2018 |
6803 |
411 |
| Jun 22 2018 |
8344 |
405.02 |
| Jun 15 2018 |
5310 |
429.62 |
| Jun 15 2018 |
8758 |
434.26 |
| Jun 15 2018 |
6819 |
411 |
| Jun 15 2018 |
8414 |
405.02 |
| Jun 08 2018 |
5386 |
429.62 |
| Jun 08 2018 |
9308 |
439.11 |
| Jun 08 2018 |
6954 |
411 |
| Jun 08 2018 |
7385 |
395.18 |
| Jun 01 2018 |
5353 |
429.62 |
| Jun 01 2018 |
9653 |
439.11 |
| Jun 01 2018 |
8142 |
423.28 |
| Jun 01 2018 |
8270 |
400.6 |
| May 25 2018 |
5349 |
429.62 |
| May 25 2018 |
9690 |
439.11 |
| May 25 2018 |
8243 |
423.28 |
| May 25 2018 |
8380 |
400.6 |
| May 18 2018 |
5294 |
429.62 |
| May 18 2018 |
9787 |
439.11 |
| May 18 2018 |
8244 |
423.28 |
| May 18 2018 |
8381 |
400.6 |
| May 11 2018 |
5243 |
429.62 |
| May 11 2018 |
9802 |
439.11 |
| May 11 2018 |
8197 |
423.28 |
| May 11 2018 |
8425 |
400.6 |
| May 04 2018 |
10812 |
447.26 |
| May 04 2018 |
14400 |
484.92 |
| May 04 2018 |
14232 |
442.99 |
| Apr 27 2018 |
12037 |
459.75 |
| Apr 27 2018 |
14430 |
484.92 |
| Apr 27 2018 |
15852 |
455.42 |
| Apr 20 2018 |
12871 |
468 |
| Apr 20 2018 |
14545 |
484.92 |
| Apr 20 2018 |
17030 |
463.67 |
| Apr 13 2018 |
12739 |
468 |
| Apr 13 2018 |
14497 |
484.92 |
| Apr 13 2018 |
16940 |
463.67 |
| Apr 06 2018 |
13025 |
468 |
| Apr 06 2018 |
14407 |
484.92 |
| Apr 06 2018 |
17045 |
463.67 |
| Mar 30 2018 |
13333 |
468 |
| Mar 30 2018 |
14517 |
484.92 |
| Mar 30 2018 |
17305 |
463.67 |
| Mar 23 2018 |
12044 |
454.37 |
| Mar 23 2018 |
14527 |
484.92 |
| Mar 23 2018 |
15548 |
450.1 |
| Mar 16 2018 |
11901 |
454.37 |
| Mar 16 2018 |
11660 |
454.72 |
| Mar 16 2018 |
13228 |
433.07 |
| Mar 09 2018 |
9790 |
434.93 |
| Mar 09 2018 |
11570 |
454.72 |
| Mar 09 2018 |
13179 |
433.07 |
| Mar 02 2018 |
9976 |
436.2 |
| Mar 02 2018 |
11675 |
454.72 |
| Mar 02 2018 |
12650 |
427.83 |
| Feb 23 2018 |
7457 |
410.11 |
| Feb 23 2018 |
11790 |
454.72 |
| Feb 23 2018 |
9237 |
400.97 |
| Feb 16 2018 |
7471 |
410.09 |
| Feb 16 2018 |
11765 |
454.72 |
| Feb 16 2018 |
9257 |
400.97 |
| Feb 09 2018 |
7405 |
410.09 |
| Feb 09 2018 |
11799 |
454.72 |
| Feb 09 2018 |
9210 |
400.97 |
| Feb 02 2018 |
7387 |
410.09 |
| Feb 02 2018 |
11763 |
454.72 |
| Feb 02 2018 |
9191 |
400.97 |
| Jan 26 2018 |
7413 |
410.09 |
| Jan 26 2018 |
11778 |
454.72 |
| Jan 26 2018 |
9209 |
400.97 |
| Jan 19 2018 |
7419 |
410.09 |
| Jan 19 2018 |
11778 |
454.72 |
| Jan 19 2018 |
9214 |
400.97 |
| Jan 12 2018 |
7433 |
410.09 |
| Jan 12 2018 |
11764 |
454.72 |
| Jan 12 2018 |
9213 |
400.97 |
| Jan 05 2018 |
7433 |
410.09 |
| Jan 05 2018 |
11799 |
454.72 |
| Jan 05 2018 |
9223 |
400.97 |
| Dec 29 2017 |
7433 |
410.09 |
| Dec 29 2017 |
11800 |
454.72 |
| Dec 29 2017 |
9224 |
400.97 |
| Dec 22 2017 |
7433 |
410.09 |
| Dec 22 2017 |
11802 |
454.72 |
| Dec 22 2017 |
9225 |
400.97 |
| Dec 15 2017 |
7433 |
410.09 |
| Dec 15 2017 |
11793 |
454.72 |
| Dec 15 2017 |
9221 |
400.97 |
| Dec 08 2017 |
7433 |
410.09 |
| Dec 08 2017 |
11793 |
454.72 |
| Dec 08 2017 |
9221 |
400.97 |
| Dec 01 2017 |
7433 |
410.09 |
| Dec 01 2017 |
11793 |
454.72 |
| Dec 01 2017 |
9221 |
400.97 |
| Nov 24 2017 |
7433 |
410.09 |
| Nov 24 2017 |
11793 |
454.72 |
| Nov 24 2017 |
9221 |
400.97 |
| Nov 17 2017 |
7433 |
410.09 |
| Nov 17 2017 |
11793 |
454.72 |
| Nov 17 2017 |
9221 |
400.97 |
| Nov 10 2017 |
7436 |
410.09 |
| Nov 10 2017 |
11793 |
454.72 |
| Nov 10 2017 |
9225 |
400.97 |
| Nov 03 2017 |
7436 |
410.09 |
| Nov 03 2017 |
11794 |
454.72 |
| Nov 03 2017 |
9225 |
400.97 |
| Oct 27 2017 |
7492 |
410.09 |
| Oct 27 2017 |
11794 |
454.72 |
| Oct 27 2017 |
9268 |
400.97 |
| Oct 20 2017 |
7437 |
410.09 |
| Oct 20 2017 |
11808 |
454.72 |
| Oct 20 2017 |
9242 |
400.97 |
| Oct 13 2017 |
7467 |
410.09 |
| Oct 13 2017 |
11808 |
454.72 |
| Oct 13 2017 |
9259 |
400.97 |
| Oct 06 2017 |
7465 |
410.09 |
| Oct 06 2017 |
11798 |
454.72 |
| Oct 06 2017 |
9262 |
400.97 |
| Sep 29 2017 |
7465 |
410.09 |
| Sep 29 2017 |
11811 |
454.72 |
| Sep 29 2017 |
9198 |
400.97 |
| Sep 22 2017 |
7579 |
410.09 |
| Sep 22 2017 |
11805 |
454.72 |
| Sep 22 2017 |
9281 |
400.97 |
| Sep 15 2017 |
7607 |
410.09 |
| Sep 15 2017 |
11873 |
454.72 |
| Sep 15 2017 |
9360 |
400.97 |
| Sep 08 2017 |
7551 |
410.09 |
| Sep 08 2017 |
11898 |
454.72 |
| Sep 08 2017 |
9454 |
400.97 |
| Sep 01 2017 |
7547 |
410.09 |
| Sep 01 2017 |
12057 |
454.72 |
| Sep 01 2017 |
9450 |
400.97 |
| Aug 25 2017 |
7917 |
410.09 |
| Aug 25 2017 |
12085 |
454.72 |
| Aug 25 2017 |
9798 |
400.97 |
| Aug 18 2017 |
7943 |
410.09 |
| Aug 18 2017 |
6164 |
394.34 |
| Aug 18 2017 |
9878 |
400.97 |
| Aug 11 2017 |
8000 |
410.09 |
| Aug 11 2017 |
6125 |
394.34 |
| Aug 11 2017 |
9924 |
400.97 |
| Aug 04 2017 |
8058 |
410.09 |
| Aug 04 2017 |
6220 |
394.34 |
| Aug 04 2017 |
10021 |
400.97 |
| Jul 28 2017 |
8133 |
410.09 |
| Jul 28 2017 |
6257 |
394.34 |
| Jul 28 2017 |
10119 |
400.97 |
| Jul 21 2017 |
8238 |
410.09 |
| Jul 21 2017 |
6369 |
394.34 |
| Jul 21 2017 |
10252 |
400.97 |
| Jul 14 2017 |
8292 |
410.09 |
| Jul 14 2017 |
8423 |
415.24 |
| Jul 14 2017 |
10307 |
400.97 |
| Jul 07 2017 |
8340 |
410.09 |
| Jul 07 2017 |
11513 |
444.45 |
| Jul 07 2017 |
10349 |
400.97 |
| Jun 30 2017 |
8361 |
410.09 |
| Jun 30 2017 |
11582 |
444.45 |
| Jun 30 2017 |
10399 |
400.97 |
| Jun 23 2017 |
8513 |
410.09 |
| Jun 23 2017 |
12613 |
444.45 |
| Jun 23 2017 |
10485 |
400.97 |
| Jun 16 2017 |
8020 |
404.99 |
| Jun 16 2017 |
12675 |
444.45 |
| Jun 16 2017 |
10497 |
400.97 |
| Jun 09 2017 |
7910 |
404.99 |
| Jun 09 2017 |
12070 |
437.7 |
| Jun 09 2017 |
10380 |
400.97 |
| Jun 02 2017 |
8182 |
404.99 |
| Jun 02 2017 |
12067 |
437.7 |
| Jun 02 2017 |
10593 |
400.97 |
| May 26 2017 |
8203 |
404.99 |
| May 26 2017 |
12205 |
437.7 |
| May 26 2017 |
10623 |
400.97 |
| May 19 2017 |
8381 |
404.99 |
| May 19 2017 |
12231 |
437.7 |
| May 19 2017 |
10739 |
400.97 |
| May 12 2017 |
8413 |
404.99 |
| May 12 2017 |
10744 |
422.12 |
| May 12 2017 |
10831 |
400.97 |
| May 05 2017 |
8459 |
404.99 |
| May 05 2017 |
10742 |
422.12 |
| May 05 2017 |
10875 |
400.97 |
| Apr 28 2017 |
8784 |
408.14 |
| Apr 28 2017 |
10568 |
422.12 |
| Apr 28 2017 |
10527 |
399.07 |
| Apr 21 2017 |
8913 |
408.14 |
| Apr 21 2017 |
10767 |
422.12 |
| Apr 21 2017 |
10623 |
399.07 |
| Apr 14 2017 |
9004 |
408.14 |
| Apr 14 2017 |
10829 |
422.12 |
| Apr 14 2017 |
10689 |
399.07 |
| Apr 07 2017 |
8910 |
408.14 |
| Apr 07 2017 |
10916 |
422.12 |
| Apr 07 2017 |
10505 |
399.07 |
| Mar 31 2017 |
8923 |
408.14 |
| Mar 31 2017 |
11194 |
422.12 |
| Mar 31 2017 |
10692 |
399.07 |
| Mar 24 2017 |
9212 |
412.14 |
| Mar 24 2017 |
11057 |
422.12 |
| Mar 24 2017 |
11066 |
403.07 |
| Mar 17 2017 |
9322 |
412.14 |
| Mar 17 2017 |
13012 |
439.58 |
| Mar 17 2017 |
12362 |
412.14 |
| Mar 10 2017 |
9401 |
412.14 |
| Mar 10 2017 |
13158 |
439.58 |
| Mar 10 2017 |
12459 |
412.14 |
| Mar 03 2017 |
16203 |
477.25 |
| Mar 03 2017 |
13067 |
439.58 |
| Mar 03 2017 |
14295 |
425.99 |
| Feb 24 2017 |
13642 |
451.44 |
| Feb 24 2017 |
13007 |
439.58 |
| Feb 24 2017 |
14301 |
425.99 |
| Feb 17 2017 |
13017 |
445.79 |
| Feb 17 2017 |
12837 |
439.58 |
| Feb 17 2017 |
14349 |
425.99 |
| Feb 10 2017 |
13160 |
445.79 |
| Feb 10 2017 |
12879 |
439.58 |
| Feb 10 2017 |
14427 |
425.99 |
| Feb 03 2017 |
13119 |
445.79 |
| Feb 03 2017 |
12878 |
439.58 |
| Feb 03 2017 |
14400 |
425.99 |
| Jan 27 2017 |
13095 |
445.79 |
| Jan 27 2017 |
12900 |
439.58 |
| Jan 27 2017 |
14422 |
425.99 |
| Jan 20 2017 |
13050 |
445.79 |
| Jan 20 2017 |
12877 |
439.58 |
| Jan 20 2017 |
14394 |
425.99 |
| Jan 13 2017 |
13028 |
445.79 |
| Jan 13 2017 |
12882 |
439.58 |
| Jan 13 2017 |
14380 |
425.99 |
| Jan 06 2017 |
13028 |
445.79 |
| Jan 06 2017 |
12883 |
439.58 |
| Jan 06 2017 |
14369 |
425.99 |
| Dec 30 2016 |
13028 |
445.79 |
| Dec 30 2016 |
12891 |
439.58 |
| Dec 30 2016 |
14371 |
425.99 |
| Dec 23 2016 |
13028 |
445.79 |
| Dec 23 2016 |
12891 |
439.58 |
| Dec 23 2016 |
14371 |
425.99 |
| Dec 16 2016 |
13028 |
445.79 |
| Dec 16 2016 |
12888 |
439.58 |
| Dec 16 2016 |
14367 |
425.99 |
| Dec 09 2016 |
13030 |
445.79 |
| Dec 09 2016 |
12893 |
439.58 |
| Dec 09 2016 |
14366 |
425.99 |
| Dec 02 2016 |
13030 |
445.79 |
| Dec 02 2016 |
12893 |
439.58 |
| Dec 02 2016 |
14367 |
425.99 |
| Nov 25 2016 |
13030 |
445.79 |
| Nov 25 2016 |
12889 |
439.58 |
| Nov 25 2016 |
14363 |
425.99 |
| Nov 18 2016 |
13030 |
445.79 |
| Nov 18 2016 |
12889 |
439.58 |
| Nov 18 2016 |
14363 |
425.99 |
| Nov 11 2016 |
13020 |
445.79 |
| Nov 11 2016 |
12889 |
439.58 |
| Nov 11 2016 |
14359 |
425.99 |
| Nov 04 2016 |
13020 |
445.79 |
| Nov 04 2016 |
12889 |
439.58 |
| Nov 04 2016 |
14359 |
425.99 |
| Oct 28 2016 |
13036 |
445.79 |
| Oct 28 2016 |
12890 |
439.58 |
| Oct 28 2016 |
14376 |
425.99 |
| Oct 21 2016 |
13048 |
445.79 |
| Oct 21 2016 |
12892 |
439.58 |
| Oct 21 2016 |
14383 |
425.99 |
| Oct 14 2016 |
13051 |
445.79 |
| Oct 14 2016 |
12857 |
439.58 |
| Oct 14 2016 |
14394 |
425.99 |
| Oct 07 2016 |
13046 |
445.79 |
| Oct 07 2016 |
12870 |
439.58 |
| Oct 07 2016 |
14409 |
425.99 |
| Sep 30 2016 |
13056 |
445.79 |
| Sep 30 2016 |
12899 |
439.58 |
| Sep 30 2016 |
14423 |
425.99 |
| Sep 23 2016 |
12912 |
445.79 |
| Sep 23 2016 |
12904 |
439.58 |
| Sep 23 2016 |
14323 |
425.99 |
| Sep 16 2016 |
12862 |
445.79 |
| Sep 16 2016 |
12966 |
439.58 |
| Sep 16 2016 |
14345 |
425.99 |
| Sep 09 2016 |
12985 |
445.79 |
| Sep 09 2016 |
13053 |
439.58 |
| Sep 09 2016 |
14405 |
425.99 |
| Sep 02 2016 |
13023 |
445.79 |
| Sep 02 2016 |
13229 |
439.58 |
| Sep 02 2016 |
14565 |
425.99 |
| Aug 26 2016 |
12781 |
445.79 |
| Aug 26 2016 |
13289 |
439.58 |
| Aug 26 2016 |
14338 |
425.99 |
| Aug 19 2016 |
12811 |
445.79 |
| Aug 19 2016 |
13306 |
439.58 |
| Aug 19 2016 |
14361 |
425.99 |
| Aug 12 2016 |
12824 |
445.79 |
| Aug 12 2016 |
13456 |
439.58 |
| Aug 12 2016 |
15743 |
425.99 |
| Aug 05 2016 |
12875 |
445.79 |
| Aug 05 2016 |
13406 |
439.58 |
| Aug 05 2016 |
15871 |
425.99 |
| Jul 29 2016 |
12735 |
445.79 |
| Jul 29 2016 |
13448 |
439.58 |
| Jul 29 2016 |
16001 |
425.99 |
| Jul 22 2016 |
17390 |
490.05 |
| Jul 22 2016 |
14856 |
450.36 |
| Jul 22 2016 |
20076 |
452.18 |
| Jun 22 2016 |
17672 |
490.05 |
| Jun 22 2016 |
10131 |
403.74 |
| Jun 22 2016 |
23508 |
468.47 |
| Jun 15 2016 |
17907 |
490.05 |
| Jun 15 2016 |
10213 |
403.74 |
| Jun 15 2016 |
23740 |
468.47 |
| Jun 08 2016 |
18006 |
490.05 |
| Jun 08 2016 |
10291 |
403.74 |
| Jun 08 2016 |
23819 |
468.47 |
| Jun 01 2016 |
18082 |
490.05 |
| Jun 01 2016 |
10342 |
403.74 |
| Jun 01 2016 |
24112 |
468.47 |
| May 25 2016 |
18026 |
490.05 |
| May 25 2016 |
10315 |
403.74 |
| May 25 2016 |
23954 |
468.47 |
| May 18 2016 |
18128 |
490.05 |
| May 18 2016 |
10406 |
403.74 |
| May 18 2016 |
24179 |
468.47 |
| May 11 2016 |
18176 |
490.05 |
| May 11 2016 |
27248 |
490.05 |
| May 04 2016 |
18096 |
490.05 |
| May 04 2016 |
27131 |
490.05 |
| Apr 27 2016 |
18339 |
490.05 |
| Apr 27 2016 |
27509 |
490.05 |
| Apr 20 2016 |
18222 |
490.05 |
| Apr 20 2016 |
27498 |
490.05 |
| Apr 13 2016 |
18615 |
490.05 |
| Apr 13 2016 |
27447 |
490.05 |
| Apr 06 2016 |
19066 |
490.05 |
| Apr 06 2016 |
27724 |
490.05 |
| Mar 30 2016 |
18866 |
490.05 |
| Mar 30 2016 |
27556 |
490.05 |
| Mar 23 2016 |
19186 |
490.05 |
| Mar 23 2016 |
27672 |
490.05 |
| Mar 16 2016 |
19345 |
490.05 |
| Mar 16 2016 |
27703 |
490.05 |
| Mar 09 2016 |
15688 |
454.92 |
| Mar 09 2016 |
22570 |
454.92 |
