| Mar 30 2018 |
20192 |
558.73 |
| Mar 30 2018 |
15089 |
491.18 |
| Mar 30 2018 |
24395 |
524.96 |
| Mar 23 2018 |
20401 |
558.73 |
| Mar 23 2018 |
15105 |
491.18 |
| Mar 23 2018 |
24613 |
524.96 |
| Mar 16 2018 |
20246 |
558.73 |
| Mar 16 2018 |
15138 |
491.18 |
| Mar 16 2018 |
24589 |
524.96 |
| Mar 09 2018 |
20113 |
558.73 |
| Mar 09 2018 |
15031 |
491.18 |
| Mar 09 2018 |
24535 |
524.96 |
| Mar 02 2018 |
20211 |
558.73 |
| Mar 02 2018 |
15180 |
491.18 |
| Mar 02 2018 |
24814 |
524.96 |
| Feb 23 2018 |
20414 |
558.73 |
| Feb 23 2018 |
15329 |
491.18 |
| Feb 23 2018 |
25008 |
524.96 |
| Feb 16 2018 |
20478 |
558.73 |
| Feb 16 2018 |
15304 |
491.18 |
| Feb 16 2018 |
24998 |
524.96 |
| Feb 09 2018 |
20216 |
558.73 |
| Feb 09 2018 |
15322 |
491.18 |
| Feb 09 2018 |
24688 |
524.96 |
| Feb 02 2018 |
20086 |
558.73 |
| Feb 02 2018 |
15290 |
491.18 |
| Feb 02 2018 |
24580 |
524.96 |
| Jan 26 2018 |
20184 |
558.73 |
| Jan 26 2018 |
15324 |
491.18 |
| Jan 26 2018 |
24638 |
524.96 |
| Jan 19 2018 |
20182 |
558.73 |
| Jan 19 2018 |
15327 |
491.18 |
| Jan 19 2018 |
24633 |
524.96 |
| Jan 12 2018 |
20217 |
558.73 |
| Jan 12 2018 |
15301 |
491.18 |
| Jan 12 2018 |
24645 |
524.96 |
| Jan 05 2018 |
20217 |
558.73 |
| Jan 05 2018 |
15331 |
491.18 |
| Jan 05 2018 |
24671 |
524.96 |
| Dec 29 2017 |
20217 |
558.73 |
| Dec 29 2017 |
15332 |
491.18 |
| Dec 29 2017 |
24671 |
524.96 |
| Dec 22 2017 |
20217 |
558.73 |
| Dec 22 2017 |
15334 |
491.18 |
| Dec 22 2017 |
24673 |
524.96 |
| Dec 15 2017 |
20217 |
558.73 |
| Dec 15 2017 |
15326 |
491.18 |
| Dec 15 2017 |
24665 |
524.96 |
| Dec 08 2017 |
20217 |
558.73 |
| Dec 08 2017 |
15326 |
491.18 |
| Dec 08 2017 |
24665 |
524.96 |
| Dec 01 2017 |
20217 |
558.73 |
| Dec 01 2017 |
15326 |
491.18 |
| Dec 01 2017 |
24665 |
524.96 |
| Nov 24 2017 |
20217 |
558.73 |
| Nov 24 2017 |
15326 |
491.18 |
| Nov 24 2017 |
24665 |
524.96 |
| Nov 17 2017 |
20218 |
558.73 |
| Nov 17 2017 |
15326 |
491.18 |
| Nov 17 2017 |
24666 |
524.96 |
| Nov 10 2017 |
20258 |
558.73 |
| Nov 10 2017 |
15326 |
491.18 |
| Nov 10 2017 |
24688 |
524.96 |
| Nov 03 2017 |
20258 |
558.73 |
| Nov 03 2017 |
15327 |
491.18 |
| Nov 03 2017 |
24689 |
524.96 |
| Oct 27 2017 |
20266 |
558.73 |
| Oct 27 2017 |
15327 |
491.18 |
| Oct 27 2017 |
24719 |
524.96 |
| Oct 20 2017 |
20151 |
558.73 |
| Oct 20 2017 |
15343 |
491.18 |
| Oct 20 2017 |
24657 |
524.96 |
| Oct 13 2017 |
20206 |
558.73 |
| Oct 13 2017 |
15343 |
491.18 |
| Oct 13 2017 |
24697 |
524.96 |
| Oct 06 2017 |
20192 |
558.73 |
| Oct 06 2017 |
15329 |
491.18 |
| Oct 06 2017 |
24682 |
524.96 |
| Sep 29 2017 |
20190 |
558.73 |
| Sep 29 2017 |
15349 |
491.18 |
| Sep 29 2017 |
24595 |
524.96 |
| Sep 22 2017 |
20499 |
558.73 |
| Sep 22 2017 |
15342 |
491.18 |
| Sep 22 2017 |
24853 |
524.96 |
| Sep 15 2017 |
20462 |
558.73 |
| Sep 15 2017 |
15430 |
491.18 |
| Sep 15 2017 |
24915 |
524.96 |
| Sep 08 2017 |
20383 |
558.73 |
| Sep 08 2017 |
15459 |
491.18 |
| Sep 08 2017 |
25034 |
524.96 |
| Sep 01 2017 |
20432 |
558.73 |
| Sep 01 2017 |
15653 |
491.18 |
| Sep 01 2017 |
25173 |
524.96 |
| Aug 25 2017 |
20794 |
558.73 |
| Aug 25 2017 |
15668 |
491.18 |
| Aug 25 2017 |
25551 |
524.96 |
| Aug 18 2017 |
20864 |
558.73 |
| Aug 18 2017 |
15722 |
491.18 |
| Aug 18 2017 |
25653 |
524.96 |
| Aug 11 2017 |
20954 |
558.73 |
| Aug 11 2017 |
15656 |
491.18 |
| Aug 11 2017 |
25703 |
524.96 |
| Aug 04 2017 |
21058 |
558.73 |
| Aug 04 2017 |
15794 |
491.18 |
| Aug 04 2017 |
25966 |
524.96 |
| Jul 28 2017 |
14780 |
474.33 |
| Jul 28 2017 |
15861 |
491.18 |
| Jul 28 2017 |
20848 |
479.95 |
| Jul 21 2017 |
9929 |
565.51 |
| Jul 21 2017 |
13806 |
463.39 |
| Jul 21 2017 |
11967 |
450.63 |
| Jul 21 2017 |
15111 |
436.66 |
| Jul 14 2017 |
9971 |
565.51 |
| Jul 14 2017 |
13896 |
463.39 |
| Jul 14 2017 |
12075 |
450.63 |
| Jul 14 2017 |
15162 |
436.66 |
| Jul 07 2017 |
10030 |
565.51 |
| Jul 07 2017 |
13944 |
463.39 |
| Jul 07 2017 |
14417 |
474.21 |
| Jul 07 2017 |
15206 |
436.66 |
| Jun 30 2017 |
9992 |
565.51 |
| Jun 30 2017 |
13963 |
463.39 |
| Jun 30 2017 |
14506 |
474.21 |
| Jun 30 2017 |
15262 |
436.66 |
| Jun 23 2017 |
10115 |
565.51 |
| Jun 23 2017 |
14134 |
463.39 |
| Jun 23 2017 |
15583 |
474.21 |
| Jun 23 2017 |
15382 |
436.66 |
| Jun 16 2017 |
10029 |
565.51 |
| Jun 16 2017 |
14184 |
463.39 |
| Jun 16 2017 |
15664 |
474.21 |
| Jun 16 2017 |
15389 |
436.66 |
| Jun 09 2017 |
10017 |
565.51 |
| Jun 09 2017 |
14058 |
463.39 |
| Jun 09 2017 |
15745 |
474.21 |
| Jun 09 2017 |
15268 |
436.66 |
| Jun 02 2017 |
10018 |
565.51 |
| Jun 02 2017 |
12872 |
449.13 |
| Jun 02 2017 |
15780 |
474.21 |
| Jun 02 2017 |
13102 |
419.7 |
| May 26 2017 |
9923 |
565.51 |
| May 26 2017 |
12920 |
449.13 |
| May 26 2017 |
15894 |
474.21 |
| May 26 2017 |
13140 |
419.7 |
| May 19 2017 |
10297 |
565.51 |
| May 19 2017 |
13254 |
449.13 |
| May 19 2017 |
15918 |
474.21 |
| May 19 2017 |
13326 |
419.7 |
| May 12 2017 |
10428 |
565.51 |
| May 12 2017 |
13107 |
447.29 |
| May 12 2017 |
16186 |
474.87 |
| May 12 2017 |
13132 |
417.66 |
| May 05 2017 |
10627 |
565.51 |
| May 05 2017 |
13133 |
447.29 |
| May 05 2017 |
16150 |
474.87 |
| May 05 2017 |
13126 |
417.66 |
| Apr 28 2017 |
10662 |
565.51 |
| Apr 28 2017 |
13016 |
447.29 |
| Apr 28 2017 |
15894 |
474.87 |
| Apr 28 2017 |
12982 |
417.66 |
| Apr 21 2017 |
10817 |
565.51 |
| Apr 21 2017 |
10381 |
421.71 |
| Apr 21 2017 |
16139 |
474.87 |
| Apr 21 2017 |
13132 |
417.66 |
| Apr 14 2017 |
11037 |
565.51 |
| Apr 14 2017 |
10478 |
421.71 |
| Apr 14 2017 |
16199 |
474.87 |
| Apr 14 2017 |
13168 |
417.66 |
| Apr 07 2017 |
11093 |
565.51 |
| Apr 07 2017 |
10369 |
421.71 |
| Apr 07 2017 |
14657 |
458.43 |
| Apr 07 2017 |
12951 |
417.66 |
| Mar 31 2017 |
11543 |
565.51 |
| Mar 31 2017 |
10390 |
421.71 |
| Mar 31 2017 |
14096 |
449.42 |
| Mar 31 2017 |
12900 |
415.53 |
| Mar 24 2017 |
11227 |
565.51 |
| Mar 24 2017 |
10224 |
421.71 |
| Mar 24 2017 |
13957 |
449.42 |
| Mar 24 2017 |
12728 |
415.53 |
| Mar 17 2017 |
11406 |
565.51 |
| Mar 17 2017 |
10359 |
421.71 |
| Mar 17 2017 |
14044 |
449.42 |
| Mar 17 2017 |
12832 |
415.53 |
| Mar 10 2017 |
11218 |
565.51 |
| Mar 10 2017 |
10397 |
421.71 |
| Mar 10 2017 |
14190 |
449.42 |
| Mar 10 2017 |
12932 |
415.53 |
| Mar 03 2017 |
11328 |
565.51 |
| Mar 03 2017 |
10335 |
421.71 |
| Mar 03 2017 |
14088 |
449.42 |
| Mar 03 2017 |
12883 |
415.53 |
| Feb 24 2017 |
11469 |
565.51 |
| Feb 24 2017 |
10419 |
421.71 |
| Feb 24 2017 |
14038 |
449.42 |
| Feb 24 2017 |
12921 |
415.53 |
| Feb 17 2017 |
11337 |
565.51 |
| Feb 17 2017 |
10451 |
421.71 |
| Feb 17 2017 |
13843 |
449.42 |
| Feb 17 2017 |
12964 |
415.53 |
| Feb 10 2017 |
11537 |
565.51 |
| Feb 10 2017 |
10576 |
421.71 |
| Feb 10 2017 |
13890 |
449.42 |
| Feb 10 2017 |
13041 |
415.53 |
| Feb 03 2017 |
11492 |
565.51 |
| Feb 03 2017 |
10553 |
421.71 |
| Feb 03 2017 |
13902 |
449.42 |
| Feb 03 2017 |
13025 |
415.53 |
| Jan 27 2017 |
11470 |
565.51 |
| Jan 27 2017 |
10530 |
421.71 |
| Jan 27 2017 |
13933 |
449.42 |
| Jan 27 2017 |
13039 |
415.53 |
| Jan 20 2017 |
11498 |
565.51 |
| Jan 20 2017 |
10507 |
421.71 |
| Jan 20 2017 |
13904 |
449.42 |
| Jan 20 2017 |
12999 |
415.53 |
| Jan 13 2017 |
11498 |
565.51 |
| Jan 13 2017 |
10492 |
421.71 |
| Jan 13 2017 |
13908 |
449.42 |
| Jan 13 2017 |
12989 |
415.53 |
| Jan 06 2017 |
11498 |
565.51 |
| Jan 06 2017 |
10492 |
421.71 |
| Jan 06 2017 |
13912 |
449.42 |
| Jan 06 2017 |
12961 |
415.53 |
| Dec 30 2016 |
11493 |
565.51 |
| Dec 30 2016 |
10492 |
421.71 |
| Dec 30 2016 |
13918 |
449.42 |
| Dec 30 2016 |
12965 |
415.53 |
| Dec 23 2016 |
11493 |
565.51 |
| Dec 23 2016 |
10492 |
421.71 |
| Dec 23 2016 |
13918 |
449.42 |
| Dec 23 2016 |
12965 |
415.53 |
| Dec 16 2016 |
11493 |
565.51 |
| Dec 16 2016 |
10492 |
421.71 |
| Dec 16 2016 |
13912 |
449.42 |
| Dec 16 2016 |
12964 |
415.53 |
| Dec 09 2016 |
11498 |
565.51 |
| Dec 09 2016 |
10490 |
421.71 |
| Dec 09 2016 |
13918 |
449.42 |
| Dec 09 2016 |
12966 |
415.53 |
| Dec 02 2016 |
11498 |
565.51 |
| Dec 02 2016 |
10490 |
421.71 |
| Dec 02 2016 |
13918 |
449.42 |
| Dec 02 2016 |
12967 |
415.53 |
| Nov 25 2016 |
11487 |
565.51 |
| Nov 25 2016 |
10490 |
421.71 |
| Nov 25 2016 |
13915 |
449.42 |
| Nov 25 2016 |
12965 |
415.53 |
| Nov 18 2016 |
11487 |
565.51 |
| Nov 18 2016 |
10490 |
421.71 |
| Nov 18 2016 |
13915 |
449.42 |
| Nov 18 2016 |
12965 |
415.53 |
| Nov 11 2016 |
11487 |
565.51 |
| Nov 11 2016 |
10482 |
421.71 |
| Nov 11 2016 |
13915 |
449.42 |
| Nov 11 2016 |
12959 |
415.53 |
| Nov 04 2016 |
11487 |
565.51 |
| Nov 04 2016 |
10482 |
421.71 |
| Nov 04 2016 |
13915 |
449.42 |
| Nov 04 2016 |
12959 |
415.53 |
| Oct 28 2016 |
11476 |
565.51 |
| Oct 28 2016 |
10500 |
421.71 |
| Oct 28 2016 |
13916 |
449.42 |
| Oct 28 2016 |
12978 |
415.53 |
| Oct 21 2016 |
11476 |
565.51 |
| Oct 21 2016 |
10511 |
421.71 |
| Oct 21 2016 |
13918 |
449.42 |
| Oct 21 2016 |
12985 |
415.53 |
| Oct 14 2016 |
11486 |
565.51 |
| Oct 14 2016 |
10509 |
421.71 |
| Oct 14 2016 |
13877 |
449.42 |
| Oct 14 2016 |
13014 |
415.53 |
| Oct 07 2016 |
11484 |
565.51 |
| Oct 07 2016 |
10508 |
421.71 |
| Oct 07 2016 |
13895 |
449.42 |
| Oct 07 2016 |
13034 |
415.53 |
| Sep 30 2016 |
11533 |
565.51 |
| Sep 30 2016 |
10515 |
421.71 |
| Sep 30 2016 |
13930 |
449.42 |
| Sep 30 2016 |
13044 |
415.53 |
| Sep 23 2016 |
11500 |
565.51 |
| Sep 23 2016 |
10408 |
421.71 |
| Sep 23 2016 |
13934 |
449.42 |
| Sep 23 2016 |
12951 |
415.53 |
| Sep 16 2016 |
11494 |
565.51 |
| Sep 16 2016 |
10376 |
421.71 |
| Sep 16 2016 |
14010 |
449.42 |
| Sep 16 2016 |
12976 |
415.53 |
| Sep 09 2016 |
11642 |
565.51 |
| Sep 09 2016 |
10499 |
421.71 |
| Sep 09 2016 |
14101 |
449.42 |
| Sep 09 2016 |
13034 |
415.53 |
| Sep 02 2016 |
11844 |
565.51 |
| Sep 02 2016 |
10540 |
421.71 |
| Sep 02 2016 |
14270 |
449.42 |
| Sep 02 2016 |
13175 |
415.53 |
| Aug 26 2016 |
11499 |
565.51 |
| Aug 26 2016 |
10258 |
421.71 |
| Aug 26 2016 |
14322 |
449.42 |
| Aug 26 2016 |
12935 |
415.53 |
| Aug 19 2016 |
11715 |
565.51 |
| Aug 19 2016 |
10287 |
421.71 |
| Aug 19 2016 |
14351 |
449.42 |
| Aug 19 2016 |
12956 |
415.53 |
| Aug 12 2016 |
12083 |
565.51 |
| Aug 12 2016 |
10290 |
421.71 |
| Aug 12 2016 |
14526 |
449.42 |
| Aug 12 2016 |
14210 |
415.53 |
| Aug 05 2016 |
12184 |
565.51 |
| Aug 05 2016 |
10325 |
421.71 |
| Aug 05 2016 |
14457 |
449.42 |
| Aug 05 2016 |
14346 |
415.53 |
| Jul 29 2016 |
12306 |
565.51 |
| Jul 29 2016 |
13976 |
457.29 |
| Jul 29 2016 |
14519 |
449.42 |
| Jul 29 2016 |
15967 |
425.84 |
| Jul 22 2016 |
14505 |
461.24 |
| Jul 22 2016 |
18086 |
482.85 |
| Jul 22 2016 |
17847 |
437.21 |
| Jun 22 2016 |
14742 |
461.24 |
| Jun 22 2016 |
16356 |
462.14 |
| Jun 22 2016 |
18840 |
437.21 |
| Jun 15 2016 |
14947 |
461.24 |
| Jun 15 2016 |
16400 |
462.14 |
| Jun 15 2016 |
19043 |
437.21 |
| Jun 08 2016 |
15016 |
461.24 |
| Jun 08 2016 |
16508 |
462.14 |
| Jun 08 2016 |
19094 |
437.21 |
| Jun 01 2016 |
17037 |
479.53 |
| Jun 01 2016 |
16569 |
462.14 |
| Jun 01 2016 |
21553 |
451.43 |
| May 25 2016 |
16973 |
479.53 |
| May 25 2016 |
16487 |
462.14 |
| May 25 2016 |
21408 |
451.43 |
| May 18 2016 |
17060 |
479.53 |
| May 18 2016 |
16665 |
462.14 |
| May 18 2016 |
21609 |
451.43 |
| May 11 2016 |
19098 |
499.34 |
| May 11 2016 |
15789 |
454.47 |
| May 11 2016 |
25455 |
476.9 |
| May 04 2016 |
18993 |
499.34 |
| May 04 2016 |
15690 |
454.47 |
| May 04 2016 |
25360 |
476.9 |
| Apr 27 2016 |
19247 |
499.34 |
| Apr 27 2016 |
15969 |
454.47 |
| Apr 27 2016 |
25699 |
476.9 |
| Apr 20 2016 |
24065 |
567.86 |
| Apr 20 2016 |
16002 |
454.47 |
| Apr 20 2016 |
27794 |
492.26 |
| Apr 13 2016 |
24648 |
567.86 |
| Apr 13 2016 |
14972 |
446.12 |
| Apr 13 2016 |
29667 |
506.99 |
| Apr 06 2016 |
25252 |
567.86 |
| Apr 06 2016 |
15019 |
446.12 |
| Apr 06 2016 |
30002 |
506.99 |
| Mar 30 2016 |
25058 |
567.86 |
| Mar 30 2016 |
36330 |
567.86 |
| Mar 23 2016 |
25405 |
567.86 |
| Mar 23 2016 |
36391 |
567.86 |
| Mar 16 2016 |
25621 |
567.86 |
| Mar 16 2016 |
36488 |
567.86 |
| Mar 09 2016 |
25756 |
567.86 |
| Mar 09 2016 |
36529 |
567.86 |
