Mar 27 2024 |
1833 |
341.27 |
Mar 27 2024 |
2771 |
341.27 |
Mar 21 2024 |
4227 |
397.07 |
Mar 21 2024 |
6034 |
397.07 |
Mar 14 2024 |
4227 |
397.07 |
Mar 14 2024 |
6077 |
397.07 |
Mar 07 2024 |
4231 |
397.07 |
Mar 07 2024 |
6093 |
397.07 |
Feb 29 2024 |
4228 |
397.07 |
Feb 29 2024 |
6078 |
397.07 |
Feb 22 2024 |
4225 |
397.07 |
Feb 22 2024 |
6088 |
397.07 |
Feb 15 2024 |
4120 |
397.07 |
Feb 15 2024 |
6029 |
397.07 |
Feb 08 2024 |
4174 |
397.07 |
Feb 08 2024 |
6062 |
397.07 |
Feb 01 2024 |
4129 |
397.07 |
Feb 01 2024 |
6019 |
397.07 |
Jan 25 2024 |
4097 |
397.07 |
Jan 25 2024 |
5954 |
397.07 |
Jan 18 2024 |
4097 |
397.07 |
Jan 18 2024 |
5959 |
397.07 |
Jan 11 2024 |
4097 |
397.07 |
Jan 11 2024 |
5948 |
397.07 |
Jan 04 2024 |
4097 |
397.07 |
Jan 04 2024 |
5817 |
397.07 |
Dec 28 2023 |
4097 |
397.07 |
Dec 28 2023 |
5803 |
397.07 |
Dec 21 2023 |
4097 |
397.07 |
Dec 21 2023 |
5803 |
397.07 |
Dec 14 2023 |
4097 |
397.07 |
Dec 14 2023 |
5775 |
397.07 |
Dec 07 2023 |
4097 |
397.07 |
Dec 07 2023 |
5775 |
397.07 |
Nov 30 2023 |
4104 |
397.07 |
Nov 30 2023 |
5778 |
397.07 |
Nov 23 2023 |
4104 |
397.07 |
Nov 23 2023 |
5763 |
397.07 |
Nov 16 2023 |
4106 |
397.07 |
Nov 16 2023 |
5717 |
397.07 |
Nov 09 2023 |
4122 |
397.07 |
Nov 09 2023 |
5673 |
397.07 |
Nov 02 2023 |
4120 |
397.07 |
Nov 02 2023 |
5671 |
397.07 |
Oct 26 2023 |
4109 |
397.07 |
Oct 26 2023 |
5644 |
397.07 |
Oct 19 2023 |
4119 |
397.07 |
Oct 19 2023 |
5609 |
397.07 |
Oct 12 2023 |
4102 |
397.07 |
Oct 12 2023 |
5571 |
397.07 |
Oct 05 2023 |
4051 |
397.07 |
Oct 05 2023 |
5362 |
397.07 |
Sep 28 2023 |
4039 |
397.07 |
Sep 28 2023 |
5328 |
397.07 |
Sep 21 2023 |
4037 |
397.07 |
Sep 21 2023 |
5255 |
397.07 |
Sep 14 2023 |
4072 |
397.07 |
Sep 14 2023 |
5338 |
397.07 |
Sep 07 2023 |
4112 |
397.07 |
Sep 07 2023 |
5426 |
397.07 |
Aug 31 2023 |
4097 |
397.07 |
Aug 31 2023 |
5416 |
397.07 |
Aug 24 2023 |
4117 |
397.07 |
Aug 24 2023 |
5318 |
397.07 |
Aug 17 2023 |
4117 |
397.07 |
Aug 17 2023 |
5369 |
397.07 |
Aug 10 2023 |
4120 |
397.07 |
Aug 10 2023 |
5397 |
397.07 |
Aug 03 2023 |
4115 |
397.07 |
Aug 03 2023 |
5392 |
397.07 |
Jul 27 2023 |
4126 |
397.07 |
Jul 27 2023 |
5394 |
397.07 |
Jul 20 2023 |
4184 |
397.07 |
Jul 20 2023 |
5121 |
397.07 |
Jul 13 2023 |
4208 |
397.07 |
Jul 13 2023 |
5128 |
397.07 |
Jul 06 2023 |
4224 |
397.07 |
Jul 06 2023 |
5109 |
397.07 |
Jun 29 2023 |
4219 |
397.07 |
Jun 29 2023 |
5119 |
397.07 |
Jun 22 2023 |
4207 |
397.07 |
Jun 22 2023 |
5130 |
397.07 |
Jun 15 2023 |
4095 |
397.07 |
Jun 15 2023 |
5114 |
397.07 |
Jun 08 2023 |
4090 |
397.07 |
Jun 08 2023 |
5124 |
397.07 |
Jun 01 2023 |
4097 |
397.07 |
Jun 01 2023 |
5132 |
397.07 |
May 25 2023 |
4102 |
397.07 |
May 25 2023 |
4985 |
397.07 |
May 18 2023 |
4094 |
397.07 |
May 18 2023 |
4960 |
397.07 |
May 11 2023 |
4325 |
394.49 |
May 11 2023 |
8388 |
394.49 |
May 04 2023 |
4214 |
394.49 |
May 04 2023 |
8237 |
394.49 |
Apr 27 2023 |
4144 |
394.49 |
Apr 27 2023 |
8148 |
394.49 |
Apr 20 2023 |
4094 |
394.49 |
Apr 20 2023 |
8094 |
394.49 |
Apr 13 2023 |
4050 |
394.49 |
Apr 13 2023 |
8058 |
394.49 |
Apr 06 2023 |
4007 |
394.49 |
Apr 06 2023 |
8020 |
394.49 |
Mar 30 2023 |
3954 |
394.49 |
Mar 30 2023 |
7979 |
394.49 |
Mar 23 2023 |
3915 |
394.49 |
Mar 23 2023 |
7940 |
394.49 |
Mar 16 2023 |
3885 |
394.49 |
Mar 16 2023 |
7904 |
394.49 |
Mar 09 2023 |
3765 |
394.49 |
Mar 09 2023 |
7800 |
394.49 |
Mar 02 2023 |
3741 |
394.49 |
Mar 02 2023 |
7764 |
394.49 |
Feb 23 2023 |
3749 |
394.49 |
Feb 23 2023 |
7768 |
394.49 |
Feb 16 2023 |
3668 |
394.49 |
Feb 16 2023 |
7671 |
394.49 |
Feb 09 2023 |
3669 |
394.49 |
Feb 09 2023 |
7663 |
394.49 |
Feb 02 2023 |
3677 |
394.49 |
Feb 02 2023 |
7639 |
394.49 |
Jan 26 2023 |
3676 |
394.49 |
Jan 26 2023 |
7622 |
394.49 |
Jan 19 2023 |
3676 |
394.49 |
Jan 19 2023 |
7612 |
394.49 |
Jan 12 2023 |
3676 |
394.49 |
Jan 12 2023 |
7611 |
394.49 |
Jan 05 2023 |
3676 |
394.49 |
Jan 05 2023 |
7613 |
394.49 |
Dec 29 2022 |
3676 |
394.49 |
Dec 29 2022 |
7613 |
394.49 |
Dec 22 2022 |
3676 |
394.49 |
Dec 22 2022 |
7613 |
394.49 |
Dec 15 2022 |
3665 |
394.49 |
Dec 15 2022 |
7609 |
394.49 |
Dec 08 2022 |
3665 |
394.49 |
Dec 08 2022 |
7603 |
394.49 |
Dec 01 2022 |
3665 |
394.49 |
Dec 01 2022 |
7603 |
394.49 |
Nov 24 2022 |
3665 |
394.49 |
Nov 24 2022 |
7603 |
394.49 |
Nov 17 2022 |
3654 |
394.49 |
Nov 17 2022 |
7593 |
394.49 |
Nov 10 2022 |
3655 |
394.49 |
Nov 10 2022 |
7594 |
394.49 |
Nov 03 2022 |
3653 |
394.49 |
Nov 03 2022 |
7578 |
394.49 |
Oct 27 2022 |
3653 |
394.49 |
Oct 27 2022 |
7573 |
394.49 |
Oct 20 2022 |
3658 |
394.49 |
Oct 20 2022 |
7577 |
394.49 |
Oct 13 2022 |
3653 |
394.49 |
Oct 13 2022 |
7569 |
394.49 |
Oct 06 2022 |
3653 |
394.49 |
Oct 06 2022 |
7566 |
394.49 |
Sep 29 2022 |
3646 |
394.49 |
Sep 29 2022 |
7568 |
394.49 |
Sep 22 2022 |
3636 |
394.49 |
Sep 22 2022 |
7559 |
394.49 |
Sep 15 2022 |
3625 |
394.49 |
Sep 15 2022 |
7549 |
394.49 |
Sep 08 2022 |
3635 |
394.49 |
Sep 08 2022 |
7520 |
394.49 |
Sep 01 2022 |
3607 |
394.49 |
Sep 01 2022 |
7432 |
394.49 |
Aug 25 2022 |
3571 |
394.49 |
Aug 25 2022 |
7385 |
394.49 |
Aug 18 2022 |
3521 |
394.49 |
Aug 18 2022 |
7337 |
394.49 |
Aug 11 2022 |
3503 |
394.49 |
Aug 11 2022 |
7300 |
394.49 |
Aug 04 2022 |
3482 |
394.49 |
Aug 04 2022 |
7276 |
394.49 |
Jul 28 2022 |
3448 |
394.49 |
Jul 28 2022 |
7185 |
394.49 |
Jul 21 2022 |
3431 |
394.49 |
Jul 21 2022 |
7106 |
394.49 |
Jul 14 2022 |
3428 |
394.49 |
Jul 14 2022 |
7090 |
394.49 |
Jul 07 2022 |
3365 |
394.49 |
Jul 07 2022 |
7031 |
394.49 |
Jun 30 2022 |
3328 |
394.49 |
Jun 30 2022 |
6993 |
394.49 |
Jun 23 2022 |
3325 |
394.49 |
Jun 23 2022 |
6981 |
394.49 |
Jun 16 2022 |
3265 |
394.49 |
Jun 16 2022 |
6817 |
394.49 |
Jun 09 2022 |
3229 |
394.49 |
Jun 09 2022 |
6712 |
394.49 |
Jun 02 2022 |
3164 |
394.49 |
Jun 02 2022 |
6554 |
394.49 |
May 26 2022 |
3111 |
394.49 |
May 26 2022 |
6411 |
394.49 |
May 19 2022 |
2991 |
394.49 |
May 19 2022 |
6235 |
394.49 |
May 12 2022 |
2975 |
394.49 |
May 12 2022 |
6178 |
394.49 |
May 05 2022 |
2610 |
389.34 |
May 05 2022 |
3347 |
389.34 |
Apr 28 2022 |
2765 |
389.34 |
Apr 28 2022 |
3543 |
389.34 |
Apr 21 2022 |
2567 |
389.34 |
Apr 21 2022 |
3294 |
389.34 |
Apr 14 2022 |
2596 |
389.34 |
Apr 14 2022 |
3315 |
389.34 |
Apr 07 2022 |
2619 |
389.34 |
Apr 07 2022 |
3327 |
389.34 |
Mar 31 2022 |
2630 |
389.34 |
Mar 31 2022 |
3240 |
389.34 |
Mar 24 2022 |
2591 |
389.34 |
Mar 24 2022 |
3241 |
389.34 |
Mar 17 2022 |
2591 |
389.34 |
Mar 17 2022 |
3247 |
389.34 |
Mar 10 2022 |
2606 |
389.34 |
Mar 10 2022 |
3208 |
389.34 |
Mar 03 2022 |
3729 |
424.5 |
Mar 03 2022 |
4656 |
424.5 |
Feb 24 2022 |
3507 |
424.5 |
Feb 24 2022 |
4584 |
424.5 |
Feb 17 2022 |
3181 |
424.5 |
Feb 17 2022 |
4073 |
424.5 |
Feb 10 2022 |
3198 |
424.5 |
Feb 10 2022 |
3997 |
424.5 |
Feb 03 2022 |
3232 |
424.5 |
Feb 03 2022 |
4019 |
424.5 |
Jan 27 2022 |
3235 |
424.5 |
Jan 27 2022 |
4035 |
424.5 |
Jan 20 2022 |
3248 |
424.5 |
Jan 20 2022 |
4032 |
424.5 |
Jan 13 2022 |
3248 |
424.5 |
Jan 13 2022 |
4048 |
424.5 |
Jan 06 2022 |
3248 |
424.5 |
Jan 06 2022 |
4049 |
424.5 |
Dec 30 2021 |
3250 |
424.5 |
Dec 30 2021 |
4053 |
424.5 |
Dec 23 2021 |
3250 |
424.5 |
Dec 23 2021 |
4053 |
424.5 |
Dec 16 2021 |
3250 |
424.5 |
Dec 16 2021 |
4053 |
424.5 |
Dec 09 2021 |
3250 |
424.5 |
Dec 09 2021 |
4053 |
424.5 |
Dec 02 2021 |
3250 |
424.5 |
Dec 02 2021 |
4053 |
424.5 |
Nov 25 2021 |
3250 |
424.5 |
Nov 25 2021 |
4053 |
424.5 |
Nov 18 2021 |
3250 |
424.5 |
Nov 18 2021 |
4054 |
424.5 |
Nov 11 2021 |
3251 |
424.5 |
Nov 11 2021 |
4055 |
424.5 |
Nov 04 2021 |
3255 |
424.5 |
Nov 04 2021 |
4099 |
424.5 |
Oct 28 2021 |
3255 |
424.5 |
Oct 28 2021 |
4100 |
424.5 |
Oct 21 2021 |
3255 |
424.5 |
Oct 21 2021 |
4118 |
424.5 |
Oct 14 2021 |
3247 |
424.5 |
Oct 14 2021 |
4113 |
424.5 |
Oct 07 2021 |
3255 |
424.5 |
Oct 07 2021 |
4120 |
424.5 |
Sep 30 2021 |
3263 |
424.5 |
Sep 30 2021 |
4074 |
424.5 |
Sep 23 2021 |
3312 |
424.5 |
Sep 23 2021 |
4076 |
424.5 |
Sep 16 2021 |
3269 |
424.5 |
Sep 16 2021 |
4048 |
424.5 |
Sep 09 2021 |
3304 |
424.5 |
Sep 09 2021 |
4049 |
424.5 |
Sep 02 2021 |
3394 |
424.5 |
Sep 02 2021 |
4113 |
424.5 |
Aug 26 2021 |
3431 |
424.5 |
Aug 26 2021 |
4032 |
424.5 |
Aug 19 2021 |
2047 |
405.18 |
Aug 19 2021 |
4994 |
405.18 |
Aug 12 2021 |
2035 |
405.18 |
Aug 12 2021 |
4985 |
405.18 |
Aug 05 2021 |
1986 |
405.18 |
Aug 05 2021 |
4921 |
405.18 |
Jul 29 2021 |
1973 |
405.18 |
Jul 29 2021 |
4900 |
405.18 |
Jul 22 2021 |
1913 |
405.47 |
Jul 22 2021 |
4786 |
405.47 |
Jul 15 2021 |
1965 |
405.47 |
Jul 15 2021 |
4791 |
405.47 |
Jul 08 2021 |
1149 |
366.53 |
Jul 08 2021 |
1156 |
368.29 |
Jul 08 2021 |
2686 |
358.91 |
Jul 01 2021 |
928 |
354.46 |
Jul 01 2021 |
1391 |
379.73 |
Jul 01 2021 |
2332 |
350.25 |
Jun 24 2021 |
848 |
354.46 |
Jun 24 2021 |
2060 |
373.56 |
Jun 24 2021 |
2209 |
348.83 |
Jun 17 2021 |
782 |
354.46 |
Jun 17 2021 |
1494 |
356.83 |
Jun 17 2021 |
2030 |
348.83 |
Jun 10 2021 |
735 |
354.46 |
Jun 10 2021 |
1274 |
354.62 |
Jun 10 2021 |
1819 |
348.83 |
Jun 03 2021 |
1746 |
348.83 |
May 27 2021 |
1615 |
354.46 |
May 27 2021 |
684 |
340.68 |
May 27 2021 |
2886 |
348.83 |
May 07 2021 |
1299 |
322.42 |
Mar 05 2021 |
1943 |
459.66 |
Mar 05 2021 |
3378 |
459.66 |
Feb 26 2021 |
2346 |
459.66 |
Feb 26 2021 |
3923 |
459.66 |
Feb 19 2021 |
2920 |
459.66 |
Feb 19 2021 |
4394 |
459.66 |
Feb 12 2021 |
3178 |
459.66 |
Feb 12 2021 |
4693 |
459.66 |
Feb 05 2021 |
3368 |
459.66 |
Feb 05 2021 |
4985 |
459.66 |
Jan 29 2021 |
3462 |
459.66 |
Jan 29 2021 |
5127 |
459.66 |
Jan 22 2021 |
3573 |
459.66 |
Jan 22 2021 |
5247 |
459.66 |
Jan 15 2021 |
3573 |
459.66 |
Jan 15 2021 |
5341 |
459.66 |
Jan 08 2021 |
3573 |
459.66 |
Jan 08 2021 |
5323 |
459.66 |
Jan 01 2021 |
3573 |
459.66 |
Jan 01 2021 |
5285 |
459.66 |
Dec 25 2020 |
3573 |
459.66 |
Dec 25 2020 |
5285 |
459.66 |
Dec 18 2020 |
3573 |
459.66 |
Dec 18 2020 |
5285 |
459.66 |
Dec 11 2020 |
3573 |
459.66 |
Dec 11 2020 |
5272 |
459.66 |
Dec 04 2020 |
3573 |
459.66 |
Dec 04 2020 |
5249 |
459.66 |
Nov 27 2020 |
3573 |
459.66 |
Nov 27 2020 |
5249 |
459.66 |
Nov 20 2020 |
3573 |
459.66 |
Nov 20 2020 |
5249 |
459.66 |
Nov 13 2020 |
3573 |
459.66 |
Nov 13 2020 |
5249 |
459.66 |
Nov 06 2020 |
3573 |
459.66 |
Nov 06 2020 |
5334 |
459.66 |
Oct 30 2020 |
3565 |
459.66 |
Oct 30 2020 |
5278 |
459.66 |
Oct 23 2020 |
3444 |
459.66 |
Oct 23 2020 |
5233 |
459.66 |
Oct 16 2020 |
3477 |
459.66 |
Oct 16 2020 |
5229 |
459.66 |
Oct 09 2020 |
3471 |
459.66 |
Oct 09 2020 |
5196 |
459.66 |
Oct 02 2020 |
3362 |
459.66 |
Oct 02 2020 |
4930 |
459.66 |
Sep 25 2020 |
3324 |
459.66 |
Sep 25 2020 |
4975 |
459.66 |
Sep 18 2020 |
3337 |
459.66 |
Sep 18 2020 |
4994 |
459.66 |
Sep 11 2020 |
3190 |
459.66 |
Sep 11 2020 |
4761 |
459.66 |
Sep 04 2020 |
3621 |
459.66 |
Sep 04 2020 |
5333 |
459.66 |
Aug 28 2020 |
3924 |
459.66 |
Aug 28 2020 |
5728 |
459.66 |
Aug 21 2020 |
4185 |
459.66 |
Aug 21 2020 |
6189 |
459.66 |
Aug 14 2020 |
2287 |
413.1 |
Aug 14 2020 |
3495 |
413.1 |
Aug 07 2020 |
2496 |
413.1 |
Aug 07 2020 |
3768 |
413.1 |
Jul 31 2020 |
2642 |
413.1 |
Jul 31 2020 |
4005 |
413.1 |
Jul 24 2020 |
2759 |
413.1 |
Jul 24 2020 |
4295 |
413.1 |
Jul 17 2020 |
2838 |
410.85 |
Jul 17 2020 |
4366 |
410.85 |
Jul 10 2020 |
2953 |
410.85 |
Jul 10 2020 |
1377 |
368.29 |
Jul 10 2020 |
3833 |
400.21 |
Jul 03 2020 |
1610 |
380.59 |
Jul 03 2020 |
1814 |
379.73 |
Jul 03 2020 |
1504 |
359.28 |
Jun 26 2020 |
951 |
357.86 |
Jun 26 2020 |
1726 |
373.56 |
Jun 26 2020 |
1242 |
348.83 |
Jun 19 2020 |
990 |
357.86 |
Jun 19 2020 |
1211 |
356.83 |
Jun 19 2020 |
1330 |
348.83 |
Jun 12 2020 |
1019 |
357.86 |
Jun 12 2020 |
1175 |
354.62 |
Jun 12 2020 |
1372 |
348.83 |
Jun 05 2020 |
1030 |
357.86 |
Jun 05 2020 |
863 |
340.68 |
Jun 05 2020 |
1440 |
348.83 |
May 29 2020 |
1079 |
357.86 |
May 29 2020 |
913 |
340.68 |
May 29 2020 |
1501 |
348.83 |
May 22 2020 |
1122 |
357.86 |
May 22 2020 |
972 |
340.68 |
May 22 2020 |
1582 |
348.83 |
May 15 2020 |
1178 |
357.86 |
May 15 2020 |
998 |
340.68 |
May 15 2020 |
1659 |
348.83 |
May 08 2020 |
1221 |
357.86 |
May 08 2020 |
1021 |
340.68 |
May 08 2020 |
1697 |
348.83 |
May 01 2020 |
574 |
311.36 |
May 01 2020 |
989 |
347.75 |
May 01 2020 |
916 |
333.99 |
May 01 2020 |
1826 |
348.83 |
Apr 24 2020 |
581 |
311.36 |
Apr 24 2020 |
1043 |
347.75 |
Apr 24 2020 |
943 |
333.99 |
Apr 24 2020 |
1906 |
348.83 |
Apr 17 2020 |
581 |
311.36 |
Apr 17 2020 |
1131 |
347.75 |
Apr 17 2020 |
948 |
333.99 |
Apr 17 2020 |
1990 |
348.83 |
Apr 10 2020 |
618 |
313.45 |
Apr 10 2020 |
1179 |
347.75 |
Apr 10 2020 |
785 |
326.54 |
Apr 10 2020 |
2038 |
348.83 |
Apr 03 2020 |
678 |
313.45 |
Apr 03 2020 |
1255 |
347.75 |
Apr 03 2020 |
820 |
326.54 |
Apr 03 2020 |
1559 |
336.85 |
Mar 27 2020 |
693 |
313.45 |
Mar 27 2020 |
1336 |
347.75 |
Mar 27 2020 |
829 |
326.54 |
Mar 27 2020 |
1640 |
336.85 |
Mar 20 2020 |
705 |
313.45 |
Mar 20 2020 |
1390 |
347.75 |
Mar 20 2020 |
839 |
326.54 |
Mar 20 2020 |
1667 |
336.85 |
Mar 13 2020 |
701 |
313.45 |
Mar 13 2020 |
1452 |
347.75 |
Mar 13 2020 |
838 |
326.54 |
Mar 13 2020 |
1708 |
336.85 |
Mar 06 2020 |
712 |
313.45 |
Mar 06 2020 |
1488 |
347.75 |
Mar 06 2020 |
850 |
326.54 |
Mar 06 2020 |
1729 |
336.85 |
Feb 28 2020 |
1099 |
335.18 |
Feb 28 2020 |
1513 |
347.75 |
Feb 28 2020 |
853 |
326.54 |
Feb 28 2020 |
1751 |
336.85 |
Feb 21 2020 |
1081 |
335.18 |
Feb 21 2020 |
1492 |
347.75 |
Feb 21 2020 |
840 |
326.54 |
Feb 21 2020 |
1742 |
336.85 |
Feb 14 2020 |
1088 |
335.18 |
Feb 14 2020 |
1502 |
347.75 |
Feb 14 2020 |
851 |
326.54 |
Feb 14 2020 |
1748 |
336.85 |
Feb 07 2020 |
1103 |
335.18 |
Feb 07 2020 |
1497 |
347.75 |
Feb 07 2020 |
844 |
326.54 |
Feb 07 2020 |
1749 |
336.85 |
Jan 31 2020 |
1105 |
335.18 |
Jan 31 2020 |
1516 |
347.75 |
Jan 31 2020 |
842 |
326.54 |
Jan 31 2020 |
1751 |
336.85 |
Jan 24 2020 |
1104 |
335.18 |
Jan 24 2020 |
1509 |
347.75 |
Jan 24 2020 |
847 |
326.54 |
Jan 24 2020 |
1752 |
336.85 |
Jan 17 2020 |
1104 |
335.18 |
Jan 17 2020 |
1514 |
347.75 |
Jan 17 2020 |
845 |
326.54 |
Jan 17 2020 |
1745 |
336.85 |
Jan 10 2020 |
1104 |
335.18 |
Jan 10 2020 |
1514 |
347.75 |
Jan 10 2020 |
846 |
326.54 |
Jan 10 2020 |
1745 |
336.85 |
Jan 03 2020 |
1104 |
335.18 |
Jan 03 2020 |
1515 |
347.75 |
Jan 03 2020 |
847 |
326.54 |
Jan 03 2020 |
1747 |
336.85 |
Dec 27 2019 |
1105 |
335.18 |
Dec 27 2019 |
1515 |
347.75 |
Dec 27 2019 |
847 |
326.54 |
Dec 27 2019 |
1748 |
336.85 |
Dec 20 2019 |
1105 |
335.18 |
Dec 20 2019 |
1515 |
347.75 |
Dec 20 2019 |
847 |
326.54 |
Dec 20 2019 |
1748 |
336.85 |
Dec 13 2019 |
1105 |
335.18 |
Dec 13 2019 |
1515 |
347.75 |
Dec 13 2019 |
847 |
326.54 |
Dec 13 2019 |
1748 |
336.85 |
Dec 06 2019 |
1105 |
335.18 |
Dec 06 2019 |
1515 |
347.75 |
Dec 06 2019 |
847 |
326.54 |
Dec 06 2019 |
1748 |
336.85 |
Nov 29 2019 |
1105 |
335.18 |
Nov 29 2019 |
1515 |
347.75 |
Nov 29 2019 |
851 |
326.54 |
Nov 29 2019 |
1747 |
336.85 |
Nov 22 2019 |
1105 |
335.18 |
Nov 22 2019 |
1515 |
347.75 |
Nov 22 2019 |
851 |
326.54 |
Nov 22 2019 |
1747 |
336.85 |
Nov 15 2019 |
1105 |
335.18 |
Nov 15 2019 |
1515 |
347.75 |
Nov 15 2019 |
851 |
326.54 |
Nov 15 2019 |
1747 |
336.85 |
Nov 08 2019 |
1105 |
335.18 |
Nov 08 2019 |
1515 |
347.75 |
Nov 08 2019 |
851 |
326.54 |
Nov 08 2019 |
1744 |
336.85 |
Nov 01 2019 |
1105 |
335.18 |
Nov 01 2019 |
1482 |
347.75 |
Nov 01 2019 |
849 |
326.54 |
Nov 01 2019 |
1732 |
336.85 |
Oct 25 2019 |
1106 |
335.18 |
Oct 25 2019 |
1482 |
347.75 |
Oct 25 2019 |
849 |
326.54 |
Oct 25 2019 |
1732 |
336.85 |
Oct 18 2019 |
1106 |
335.18 |
Oct 18 2019 |
1483 |
347.75 |
Oct 18 2019 |
849 |
326.54 |
Oct 18 2019 |
1731 |
336.85 |
Oct 11 2019 |
1106 |
335.18 |
Oct 11 2019 |
1483 |
347.75 |
Oct 11 2019 |
846 |
326.54 |
Oct 11 2019 |
1734 |
336.85 |
Oct 04 2019 |
1106 |
335.18 |
Oct 04 2019 |
1488 |
347.75 |
Oct 04 2019 |
846 |
326.54 |
Oct 04 2019 |
1735 |
336.85 |
Sep 27 2019 |
1106 |
335.18 |
Sep 27 2019 |
1489 |
347.75 |
Sep 27 2019 |
844 |
326.54 |
Sep 27 2019 |
1746 |
336.85 |
Sep 20 2019 |
1117 |
335.18 |
Sep 20 2019 |
1479 |
347.75 |
Sep 20 2019 |
846 |
326.54 |
Sep 20 2019 |
1744 |
336.85 |
Sep 13 2019 |
1123 |
335.18 |
Sep 13 2019 |
1489 |
347.75 |
Sep 13 2019 |
833 |
326.54 |
Sep 13 2019 |
1738 |
336.85 |
Sep 06 2019 |
1123 |
335.18 |
Sep 06 2019 |
1505 |
347.75 |
Sep 06 2019 |
830 |
326.54 |
Sep 06 2019 |
1755 |
336.85 |
Aug 30 2019 |
1132 |
335.18 |
Aug 30 2019 |
1510 |
347.75 |
Aug 30 2019 |
856 |
326.54 |
Aug 30 2019 |
1765 |
336.85 |
Aug 23 2019 |
1138 |
335.18 |
Aug 23 2019 |
1553 |
348.61 |
Aug 23 2019 |
867 |
326.54 |
Aug 23 2019 |
1608 |
333.77 |
Aug 16 2019 |
1182 |
335.18 |
Aug 16 2019 |
1886 |
355.24 |
Aug 16 2019 |
911 |
326.54 |
Aug 16 2019 |
1497 |
330.31 |
Aug 09 2019 |
1181 |
335.18 |
Aug 09 2019 |
1914 |
355.24 |
Aug 09 2019 |
918 |
326.54 |
Aug 09 2019 |
1513 |
330.31 |
Aug 02 2019 |
1176 |
335.18 |
Aug 02 2019 |
1930 |
355.24 |
Aug 02 2019 |
926 |
326.54 |
Aug 02 2019 |
1522 |
330.31 |
Jul 26 2019 |
1182 |
335.18 |
Jul 26 2019 |
1948 |
355.24 |
Jul 26 2019 |
956 |
326.54 |
Jul 26 2019 |
1552 |
330.31 |
Jul 19 2019 |
1199 |
335.18 |
Jul 19 2019 |
2017 |
355.24 |
Jul 19 2019 |
963 |
326.54 |
Jul 19 2019 |
1568 |
330.31 |
Jul 12 2019 |
1210 |
335.18 |
Jul 12 2019 |
2039 |
355.24 |
Jul 12 2019 |
1115 |
326.54 |
Jul 12 2019 |
1686 |
330.31 |
Jul 05 2019 |
1216 |
335.18 |
Jul 05 2019 |
3054 |
370.85 |
Jul 05 2019 |
1245 |
326.54 |
Jul 05 2019 |
1945 |
332.92 |
Jun 28 2019 |
1227 |
335.18 |
Jun 28 2019 |
3071 |
370.85 |
Jun 28 2019 |
1248 |
326.54 |
Jun 28 2019 |
1965 |
332.92 |
Jun 21 2019 |
1209 |
335.18 |
Jun 21 2019 |
3074 |
370.85 |
Jun 21 2019 |
1382 |
331.5 |
Jun 21 2019 |
2524 |
344.26 |
Jun 14 2019 |
1190 |
335.18 |
Jun 14 2019 |
3070 |
370.85 |
Jun 14 2019 |
1247 |
326.74 |
Jun 14 2019 |
2320 |
339.89 |
Jun 07 2019 |
1229 |
335.18 |
Jun 07 2019 |
3094 |
370.85 |
Jun 07 2019 |
1347 |
329.39 |
Jun 07 2019 |
2942 |
349.77 |
May 31 2019 |
1263 |
335.18 |
May 31 2019 |
3070 |
370.85 |
May 31 2019 |
1332 |
329.39 |
May 31 2019 |
2922 |
349.77 |
May 24 2019 |
1247 |
335.18 |
May 24 2019 |
3054 |
370.85 |
May 24 2019 |
1381 |
329.39 |
May 24 2019 |
2996 |
349.77 |
May 17 2019 |
1265 |
335.18 |
May 17 2019 |
3079 |
370.85 |
May 17 2019 |
1392 |
329.39 |
May 17 2019 |
3053 |
349.77 |
May 10 2019 |
1268 |
335.18 |
May 10 2019 |
3095 |
370.85 |
May 10 2019 |
1390 |
329.39 |
May 10 2019 |
3034 |
349.77 |
May 03 2019 |
1549 |
347.09 |
May 03 2019 |
4378 |
387.9 |
May 03 2019 |
1231 |
323.93 |
May 03 2019 |
4467 |
368.26 |
Apr 26 2019 |
1540 |
347.09 |
Apr 26 2019 |
5937 |
405.31 |
Apr 26 2019 |
1254 |
323.93 |
Apr 26 2019 |
5542 |
380.08 |
Apr 19 2019 |
1548 |
347.09 |
Apr 19 2019 |
5894 |
405.31 |
Apr 19 2019 |
1296 |
323.93 |
Apr 19 2019 |
5509 |
380.08 |
Apr 18 2019 |
1550 |
347.09 |
Apr 18 2019 |
5906 |
405.31 |
Apr 18 2019 |
1299 |
323.93 |
Apr 12 2019 |
2664 |
378.65 |
Apr 12 2019 |
6414 |
410.85 |
Apr 12 2019 |
9133 |
410.85 |
Apr 05 2019 |
2591 |
378.65 |
Apr 05 2019 |
6150 |
410.85 |
Apr 05 2019 |
8857 |
410.85 |
Mar 29 2019 |
2496 |
378.65 |
Mar 29 2019 |
5293 |
401.25 |
Mar 29 2019 |
7675 |
401.25 |
Mar 22 2019 |
2538 |
378.65 |
Mar 22 2019 |
6995 |
421.59 |
Mar 22 2019 |
10054 |
421.59 |
Mar 15 2019 |
2634 |
378.65 |
Mar 15 2019 |
4636 |
393.15 |
Mar 15 2019 |
6808 |
393.15 |
Mar 08 2019 |
5746 |
407.71 |
Mar 08 2019 |
8307 |
407.71 |
Mar 01 2019 |
3281 |
396.65 |
Mar 01 2019 |
5796 |
407.71 |
Mar 01 2019 |
8351 |
407.71 |
Feb 22 2019 |
3278 |
396.65 |
Feb 22 2019 |
5819 |
407.71 |
Feb 22 2019 |
8384 |
407.71 |
Feb 15 2019 |
3273 |
396.65 |
Feb 15 2019 |
5835 |
407.71 |
Feb 15 2019 |
8333 |
407.71 |
Feb 08 2019 |
3369 |
396.65 |
Feb 08 2019 |
5819 |
407.71 |
Feb 08 2019 |
8275 |
407.71 |
Feb 01 2019 |
3373 |
396.65 |
Feb 01 2019 |
5818 |
407.71 |
Feb 01 2019 |
8281 |
407.71 |
Jan 25 2019 |
3373 |
396.65 |
Jan 25 2019 |
5819 |
407.71 |
Jan 25 2019 |
8305 |
407.71 |
Jan 18 2019 |
3378 |
396.65 |
Jan 18 2019 |
5859 |
407.71 |
Jan 18 2019 |
8323 |
407.71 |
Jan 11 2019 |
3378 |
396.65 |
Jan 11 2019 |
5859 |
407.71 |
Jan 11 2019 |
8328 |
407.71 |
Jan 04 2019 |
3378 |
396.65 |
Jan 04 2019 |
5860 |
407.71 |
Jan 04 2019 |
8338 |
407.71 |
Dec 28 2018 |
3385 |
396.65 |
Dec 28 2018 |
5860 |
407.71 |
Dec 28 2018 |
8338 |
407.71 |
Dec 21 2018 |
3385 |
396.65 |
Dec 21 2018 |
5860 |
407.71 |
Dec 21 2018 |
8338 |
407.71 |
Dec 14 2018 |
3385 |
396.65 |
Dec 14 2018 |
5860 |
407.71 |
Dec 14 2018 |
8338 |
407.71 |
Dec 07 2018 |
3379 |
396.65 |
Dec 07 2018 |
5860 |
407.71 |
Dec 07 2018 |
8337 |
407.71 |
Nov 30 2018 |
3379 |
396.65 |
Nov 30 2018 |
5860 |
407.71 |
Nov 30 2018 |
8337 |
407.71 |
Nov 23 2018 |
3379 |
396.65 |
Nov 23 2018 |
5860 |
407.71 |
Nov 23 2018 |
8337 |
407.71 |
Nov 16 2018 |
3379 |
396.65 |
Nov 16 2018 |
5860 |
407.71 |
Nov 16 2018 |
8337 |
407.71 |
Nov 09 2018 |
3379 |
396.65 |
Nov 09 2018 |
5860 |
407.71 |
Nov 09 2018 |
8337 |
407.71 |
Nov 02 2018 |
3379 |
396.65 |
Nov 02 2018 |
5860 |
407.71 |
Nov 02 2018 |
8316 |
407.71 |
Oct 26 2018 |
3379 |
396.65 |
Oct 26 2018 |
5858 |
407.71 |
Oct 26 2018 |
8315 |
407.71 |
Oct 19 2018 |
3379 |
396.65 |
Oct 19 2018 |
5875 |
407.71 |
Oct 19 2018 |
8328 |
407.71 |
Oct 12 2018 |
3376 |
396.65 |
Oct 12 2018 |
5854 |
407.71 |
Oct 12 2018 |
8295 |
407.71 |
Oct 05 2018 |
3376 |
396.65 |
Oct 05 2018 |
5875 |
407.71 |
Oct 05 2018 |
8371 |
407.71 |
Sep 28 2018 |
3379 |
396.65 |
Sep 28 2018 |
5726 |
407.71 |
Sep 28 2018 |
8151 |
407.71 |
Sep 21 2018 |
3333 |
396.65 |
Sep 21 2018 |
5702 |
407.71 |
Sep 21 2018 |
8135 |
407.71 |
Sep 14 2018 |
3383 |
396.65 |
Sep 14 2018 |
5705 |
407.71 |
Sep 14 2018 |
8165 |
407.71 |
Sep 07 2018 |
3400 |
396.65 |
Sep 07 2018 |
5795 |
407.71 |
Sep 07 2018 |
8306 |
407.71 |
Aug 31 2018 |
3448 |
396.65 |
Aug 31 2018 |
5840 |
407.71 |
Aug 31 2018 |
8351 |
407.71 |
Aug 24 2018 |
3899 |
405.4 |
Aug 24 2018 |
5855 |
407.71 |
Aug 24 2018 |
8349 |
407.71 |
Aug 17 2018 |
3885 |
405.4 |
Aug 17 2018 |
5836 |
407.71 |
Aug 17 2018 |
8424 |
407.71 |
Aug 10 2018 |
3884 |
405.4 |
Aug 10 2018 |
5870 |
407.71 |
Aug 10 2018 |
8540 |
407.71 |
Aug 03 2018 |
3908 |
405.4 |
Aug 03 2018 |
5994 |
407.71 |
Aug 03 2018 |
8621 |
407.71 |
Jul 27 2018 |
3950 |
405.4 |
Jul 27 2018 |
7674 |
425.32 |
Jul 27 2018 |
10841 |
425.32 |
Jul 20 2018 |
4030 |
405.4 |
Jul 20 2018 |
7649 |
425.32 |
Jul 20 2018 |
11019 |
425.32 |
Jul 13 2018 |
4087 |
405.4 |
Jul 13 2018 |
7822 |
425.32 |
Jul 13 2018 |
10915 |
425.32 |
Jul 06 2018 |
4083 |
405.4 |
Jul 06 2018 |
7616 |
425.32 |
Jul 06 2018 |
6076 |
405.37 |
Jul 06 2018 |
10144 |
421.33 |
Jun 29 2018 |
4060 |
405.4 |
Jun 29 2018 |
7634 |
425.32 |
Jun 29 2018 |
6085 |
405.37 |
Jun 29 2018 |
10159 |
421.33 |
Jun 22 2018 |
4144 |
405.4 |
Jun 22 2018 |
7821 |
425.32 |
Jun 22 2018 |
6264 |
405.37 |
Jun 22 2018 |
10407 |
421.33 |
Jun 15 2018 |
4161 |
405.4 |
Jun 15 2018 |
7870 |
425.32 |
Jun 15 2018 |
6298 |
405.37 |
Jun 15 2018 |
10438 |
421.33 |
Jun 08 2018 |
4241 |
405.4 |
Jun 08 2018 |
7908 |
425.32 |
Jun 08 2018 |
10245 |
445.7 |
Jun 08 2018 |
10604 |
421.33 |
Jun 01 2018 |
4209 |
405.4 |
Jun 01 2018 |
8210 |
425.32 |
Jun 01 2018 |
10338 |
445.7 |
Jun 01 2018 |
10859 |
421.33 |
May 25 2018 |
4203 |
405.4 |
May 25 2018 |
8237 |
425.32 |
May 25 2018 |
10435 |
445.7 |
May 25 2018 |
11009 |
421.33 |
May 18 2018 |
4159 |
405.4 |
May 18 2018 |
7988 |
422.28 |
May 18 2018 |
10538 |
446.47 |
May 18 2018 |
9265 |
407.73 |
May 11 2018 |
4107 |
405.4 |
May 11 2018 |
7989 |
422.28 |
May 11 2018 |
10485 |
446.47 |
May 11 2018 |
9350 |
407.73 |
May 04 2018 |
4140 |
405.4 |
May 04 2018 |
5246 |
391.54 |
May 04 2018 |
9456 |
434.37 |
May 04 2018 |
9277 |
406.14 |
Apr 27 2018 |
4208 |
405.4 |
Apr 27 2018 |
5272 |
391.54 |
Apr 27 2018 |
9478 |
434.37 |
Apr 27 2018 |
9266 |
406.14 |
Apr 20 2018 |
4177 |
405.4 |
Apr 20 2018 |
5267 |
391.54 |
Apr 20 2018 |
9558 |
434.37 |
Apr 20 2018 |
9311 |
406.14 |
Apr 13 2018 |
4115 |
405.4 |
Apr 13 2018 |
4797 |
386.75 |
Apr 13 2018 |
9543 |
434.37 |
Apr 13 2018 |
9296 |
406.14 |
Apr 06 2018 |
4121 |
405.4 |
Apr 06 2018 |
4904 |
386.75 |
Apr 06 2018 |
9491 |
434.37 |
Apr 06 2018 |
9343 |
406.14 |
Mar 30 2018 |
4126 |
405.4 |
Mar 30 2018 |
3973 |
372.99 |
Mar 30 2018 |
9574 |
434.37 |
Mar 30 2018 |
9535 |
406.14 |
Mar 23 2018 |
4113 |
405.4 |
Mar 23 2018 |
3990 |
372.37 |
Mar 23 2018 |
9628 |
434.37 |
Mar 23 2018 |
7754 |
391.31 |
Mar 16 2018 |
4073 |
405.4 |
Mar 16 2018 |
4114 |
373.96 |
Mar 16 2018 |
9647 |
434.37 |
Mar 16 2018 |
8594 |
397.97 |
Mar 09 2018 |
4417 |
414.15 |
Mar 09 2018 |
3413 |
363.91 |
Mar 09 2018 |
9546 |
434.37 |
Mar 09 2018 |
8577 |
397.97 |
Mar 02 2018 |
4519 |
414.15 |
Mar 02 2018 |
3463 |
363.91 |
Mar 02 2018 |
9605 |
434.37 |
Mar 02 2018 |
8761 |
397.97 |
Feb 23 2018 |
4605 |
414.15 |
Feb 23 2018 |
3498 |
363.91 |
Feb 23 2018 |
9691 |
434.37 |
Feb 23 2018 |
8833 |
397.97 |
Feb 16 2018 |
4538 |
414.15 |
Feb 16 2018 |
3521 |
363.91 |
Feb 16 2018 |
9685 |
434.37 |
Feb 16 2018 |
8859 |
397.97 |
Feb 09 2018 |
4600 |
414.15 |
Feb 09 2018 |
3517 |
363.91 |
Feb 09 2018 |
9715 |
434.37 |
Feb 09 2018 |
8825 |
397.97 |
Feb 02 2018 |
4620 |
414.15 |
Feb 02 2018 |
3517 |
363.91 |
Feb 02 2018 |
9685 |
434.37 |
Feb 02 2018 |
8806 |
397.97 |
Jan 26 2018 |
4620 |
414.15 |
Jan 26 2018 |
3532 |
363.91 |
Jan 26 2018 |
9709 |
434.37 |
Jan 26 2018 |
8825 |
397.97 |
Jan 19 2018 |
4620 |
414.15 |
Jan 19 2018 |
3533 |
363.91 |
Jan 19 2018 |
9709 |
434.37 |
Jan 19 2018 |
8824 |
397.97 |
Jan 12 2018 |
4604 |
414.15 |
Jan 12 2018 |
3540 |
363.91 |
Jan 12 2018 |
9701 |
434.37 |
Jan 12 2018 |
8825 |
397.97 |
Jan 05 2018 |
4604 |
414.15 |
Jan 05 2018 |
3540 |
363.91 |
Jan 05 2018 |
9726 |
434.37 |
Jan 05 2018 |
8835 |
397.97 |
Dec 29 2017 |
4617 |
414.15 |
Dec 29 2017 |
3540 |
363.91 |
Dec 29 2017 |
9726 |
434.37 |
Dec 29 2017 |
8836 |
397.97 |
Dec 22 2017 |
4617 |
414.15 |
Dec 22 2017 |
3540 |
363.91 |
Dec 22 2017 |
9727 |
434.37 |
Dec 22 2017 |
8837 |
397.97 |
Dec 15 2017 |
4617 |
414.15 |
Dec 15 2017 |
3540 |
363.91 |
Dec 15 2017 |
9724 |
434.37 |
Dec 15 2017 |
8834 |
397.97 |
Dec 08 2017 |
4617 |
414.15 |
Dec 08 2017 |
3540 |
363.91 |
Dec 08 2017 |
9724 |
434.37 |
Dec 08 2017 |
8834 |
397.97 |
Dec 01 2017 |
4617 |
414.15 |
Dec 01 2017 |
3540 |
363.91 |
Dec 01 2017 |
9724 |
434.37 |
Dec 01 2017 |
8834 |
397.97 |
Nov 24 2017 |
4617 |
414.15 |
Nov 24 2017 |
3540 |
363.91 |
Nov 24 2017 |
9724 |
434.37 |
Nov 24 2017 |
8834 |
397.97 |
Nov 17 2017 |
4617 |
414.15 |
Nov 17 2017 |
3540 |
363.91 |
Nov 17 2017 |
9724 |
434.37 |
Nov 17 2017 |
8834 |
397.97 |
Nov 10 2017 |
4617 |
414.15 |
Nov 10 2017 |
3543 |
363.91 |
Nov 10 2017 |
9724 |
434.37 |
Nov 10 2017 |
8840 |
397.97 |
Nov 03 2017 |
4617 |
414.15 |
Nov 03 2017 |
3543 |
363.91 |
Nov 03 2017 |
9725 |
434.37 |
Nov 03 2017 |
8840 |
397.97 |
Oct 27 2017 |
4617 |
414.15 |
Oct 27 2017 |
3579 |
363.91 |
Oct 27 2017 |
9725 |
434.37 |
Oct 27 2017 |
8882 |
397.97 |
Oct 20 2017 |
4604 |
414.15 |
Oct 20 2017 |
3556 |
363.91 |
Oct 20 2017 |
9743 |
434.37 |
Oct 20 2017 |
8857 |
397.97 |
Oct 13 2017 |
4613 |
414.15 |
Oct 13 2017 |
3572 |
363.91 |
Oct 13 2017 |
9743 |
434.37 |
Oct 13 2017 |
8872 |
397.97 |
Oct 06 2017 |
4613 |
414.15 |
Oct 06 2017 |
3575 |
363.91 |
Oct 06 2017 |
9735 |
434.37 |
Oct 06 2017 |
8872 |
397.97 |
Sep 29 2017 |
4619 |
414.15 |
Sep 29 2017 |
3574 |
363.91 |
Sep 29 2017 |
9748 |
434.37 |
Sep 29 2017 |
8806 |
397.97 |
Sep 22 2017 |
4614 |
414.15 |
Sep 22 2017 |
3628 |
363.91 |
Sep 22 2017 |
9743 |
434.37 |
Sep 22 2017 |
8887 |
397.97 |
Sep 15 2017 |
4557 |
414.15 |
Sep 15 2017 |
3645 |
363.91 |
Sep 15 2017 |
9822 |
434.37 |
Sep 15 2017 |
8960 |
397.97 |
Sep 08 2017 |
4425 |
414.15 |
Sep 08 2017 |
3617 |
363.91 |
Sep 08 2017 |
9840 |
434.37 |
Sep 08 2017 |
9061 |
397.97 |
Sep 01 2017 |
4479 |
414.15 |
Sep 01 2017 |
3605 |
363.91 |
Sep 01 2017 |
9985 |
434.37 |
Sep 01 2017 |
9058 |
397.97 |
Aug 25 2017 |
3945 |
363.91 |
Aug 25 2017 |
9996 |
434.37 |
Aug 25 2017 |
9407 |
397.97 |
Aug 18 2017 |
3954 |
363.91 |
Aug 18 2017 |
10044 |
434.37 |
Aug 18 2017 |
9488 |
397.97 |
Aug 11 2017 |
3994 |
363.91 |
Aug 11 2017 |
10040 |
434.37 |
Aug 11 2017 |
9535 |
397.97 |
Aug 04 2017 |
4005 |
363.91 |
Aug 04 2017 |
10183 |
434.37 |
Aug 04 2017 |
9617 |
397.97 |
Jul 28 2017 |
3773 |
359.64 |
Jul 28 2017 |
10233 |
434.37 |
Jul 28 2017 |
9332 |
394.97 |
Jul 21 2017 |
3856 |
359.64 |
Jul 21 2017 |
10316 |
434.37 |
Jul 21 2017 |
9491 |
394.97 |
Jul 14 2017 |
3902 |
359.64 |
Jul 14 2017 |
10394 |
434.37 |
Jul 14 2017 |
9552 |
394.97 |
Jul 07 2017 |
3929 |
359.64 |
Jul 07 2017 |
11461 |
444.03 |
Jul 07 2017 |
9398 |
393.42 |
Jun 30 2017 |
3951 |
359.64 |
Jun 30 2017 |
11533 |
444.03 |
Jun 30 2017 |
9432 |
393.42 |
Jun 23 2017 |
4068 |
359.64 |
Jun 23 2017 |
12568 |
444.03 |
Jun 23 2017 |
9535 |
393.42 |
Jun 16 2017 |
4072 |
359.64 |
Jun 16 2017 |
12987 |
447.66 |
Jun 16 2017 |
9546 |
393.42 |
Jun 09 2017 |
3928 |
359.64 |
Jun 09 2017 |
11753 |
434.87 |
Jun 09 2017 |
9434 |
393.42 |
Jun 02 2017 |
4096 |
359.64 |
Jun 02 2017 |
13050 |
447.17 |
Jun 02 2017 |
9650 |
393.42 |
May 26 2017 |
4121 |
359.64 |
May 26 2017 |
13150 |
447.17 |
May 26 2017 |
9685 |
393.42 |
May 19 2017 |
4205 |
359.64 |
May 19 2017 |
13151 |
446.89 |
May 19 2017 |
7178 |
372.17 |
May 12 2017 |
4253 |
359.64 |
May 12 2017 |
13314 |
446.89 |
May 12 2017 |
7260 |
372.17 |
May 05 2017 |
4823 |
366.65 |
May 05 2017 |
15769 |
471.32 |
May 05 2017 |
6722 |
366.65 |
Apr 28 2017 |
4841 |
366.65 |
Apr 28 2017 |
15522 |
471.32 |
Apr 28 2017 |
6714 |
366.65 |
Apr 21 2017 |
4921 |
366.65 |
Apr 21 2017 |
15766 |
471.32 |
Apr 21 2017 |
6794 |
366.65 |
Apr 14 2017 |
4961 |
366.65 |
Apr 14 2017 |
15825 |
471.32 |
Apr 14 2017 |
6854 |
366.65 |
Apr 07 2017 |
4924 |
366.65 |
Apr 07 2017 |
15962 |
471.32 |
Apr 07 2017 |
6737 |
366.65 |
Mar 31 2017 |
5610 |
374.22 |
Mar 31 2017 |
16301 |
471.32 |
Mar 31 2017 |
7681 |
374.22 |
Mar 24 2017 |
5733 |
376.74 |
Mar 24 2017 |
16149 |
471.32 |
Mar 24 2017 |
7869 |
376.74 |
Mar 17 2017 |
5819 |
376.74 |
Mar 17 2017 |
16244 |
471.32 |
Mar 17 2017 |
7916 |
376.74 |
Mar 10 2017 |
7187 |
391.05 |
Mar 10 2017 |
16364 |
471.32 |
Mar 10 2017 |
9708 |
391.05 |
Mar 03 2017 |
8532 |
404.72 |
Mar 03 2017 |
16279 |
471.32 |
Mar 03 2017 |
11446 |
404.72 |
Feb 24 2017 |
10239 |
420.11 |
Feb 24 2017 |
16213 |
471.32 |
Feb 24 2017 |
13419 |
419.37 |
Feb 17 2017 |
10273 |
420.11 |
Feb 17 2017 |
16027 |
471.32 |
Feb 17 2017 |
13456 |
419.37 |
Feb 10 2017 |
10401 |
420.11 |
Feb 10 2017 |
16069 |
471.32 |
Feb 10 2017 |
13521 |
419.37 |
Feb 03 2017 |
10379 |
420.11 |
Feb 03 2017 |
16072 |
471.32 |
Feb 03 2017 |
13501 |
419.37 |
Jan 27 2017 |
10351 |
420.11 |
Jan 27 2017 |
16115 |
471.32 |
Jan 27 2017 |
13527 |
419.37 |
Jan 20 2017 |
10336 |
420.11 |
Jan 20 2017 |
16088 |
471.32 |
Jan 20 2017 |
13491 |
419.37 |
Jan 13 2017 |
10322 |
420.11 |
Jan 13 2017 |
16097 |
471.32 |
Jan 13 2017 |
13478 |
419.37 |
Jan 06 2017 |
10322 |
420.11 |
Jan 06 2017 |
16549 |
475.58 |
Jan 06 2017 |
13457 |
419.37 |
Dec 30 2016 |
10322 |
420.11 |
Dec 30 2016 |
16554 |
475.58 |
Dec 30 2016 |
13461 |
419.37 |
Dec 23 2016 |
10322 |
420.11 |
Dec 23 2016 |
16554 |
475.58 |
Dec 23 2016 |
13461 |
419.37 |
Dec 16 2016 |
10322 |
420.11 |
Dec 16 2016 |
16549 |
475.58 |
Dec 16 2016 |
13460 |
419.37 |
Dec 09 2016 |
10320 |
420.11 |
Dec 09 2016 |
16548 |
475.58 |
Dec 09 2016 |
13463 |
419.37 |
Dec 02 2016 |
10320 |
420.11 |
Dec 02 2016 |
16548 |
475.58 |
Dec 02 2016 |
13464 |
419.37 |
Nov 25 2016 |
10320 |
420.11 |
Nov 25 2016 |
16544 |
475.58 |
Nov 25 2016 |
13463 |
419.37 |
Nov 18 2016 |
10320 |
420.11 |
Nov 18 2016 |
16544 |
475.58 |
Nov 18 2016 |
13463 |
419.37 |
Nov 11 2016 |
10314 |
420.11 |
Nov 11 2016 |
16544 |
475.58 |
Nov 11 2016 |
13456 |
419.37 |
Nov 04 2016 |
10314 |
420.11 |
Nov 04 2016 |
16544 |
475.58 |
Nov 04 2016 |
13456 |
419.37 |
Oct 28 2016 |
10332 |
420.11 |
Oct 28 2016 |
16545 |
475.58 |
Oct 28 2016 |
13474 |
419.37 |
Oct 21 2016 |
10342 |
420.11 |
Oct 21 2016 |
16552 |
475.58 |
Oct 21 2016 |
13480 |
419.37 |
Oct 14 2016 |
10340 |
420.11 |
Oct 14 2016 |
16502 |
475.58 |
Oct 14 2016 |
13503 |
419.37 |
Oct 07 2016 |
10339 |
420.11 |
Oct 07 2016 |
16520 |
475.58 |
Oct 07 2016 |
13519 |
419.37 |
Sep 30 2016 |
10345 |
420.11 |
Sep 30 2016 |
16563 |
475.58 |
Sep 30 2016 |
13531 |
419.37 |
Sep 23 2016 |
10240 |
420.11 |
Sep 23 2016 |
16574 |
475.58 |
Sep 23 2016 |
13438 |
419.37 |
Sep 16 2016 |
10210 |
420.11 |
Sep 16 2016 |
16668 |
475.58 |
Sep 16 2016 |
13466 |
419.37 |
Sep 09 2016 |
12026 |
436.49 |
Sep 09 2016 |
16755 |
475.58 |
Sep 09 2016 |
15733 |
435.32 |
Sep 02 2016 |
12066 |
436.49 |
Sep 02 2016 |
16925 |
475.58 |
Sep 02 2016 |
15883 |
435.32 |
Aug 26 2016 |
11815 |
436.49 |
Aug 26 2016 |
16989 |
475.58 |
Aug 26 2016 |
15645 |
435.32 |
Aug 19 2016 |
11845 |
436.49 |
Aug 19 2016 |
17020 |
475.58 |
Aug 19 2016 |
15677 |
435.32 |
Aug 12 2016 |
11868 |
436.49 |
Aug 12 2016 |
17241 |
475.58 |
Aug 12 2016 |
17119 |
435.32 |
Aug 05 2016 |
13950 |
455.88 |
Aug 05 2016 |
17160 |
475.58 |
Aug 05 2016 |
18982 |
447.59 |
Jul 29 2016 |
13809 |
455.88 |
Jul 29 2016 |
17211 |
475.58 |
Jul 29 2016 |
19156 |
447.59 |
Jul 22 2016 |
13932 |
455.88 |
Jul 22 2016 |
17426 |
475.58 |
Jul 22 2016 |
19369 |
447.59 |
Jun 22 2016 |
15277 |
465.84 |
Jun 22 2016 |
18509 |
484.09 |
Jun 22 2016 |
22674 |
462.65 |
Jun 15 2016 |
19099 |
502.51 |
Jun 15 2016 |
18537 |
484.09 |
Jun 15 2016 |
26675 |
489.62 |
Jun 08 2016 |
19206 |
502.51 |
Jun 08 2016 |
18678 |
484.09 |
Jun 08 2016 |
26790 |
489.62 |
Jun 01 2016 |
18176 |
491 |
Jun 01 2016 |
27268 |
491 |
May 25 2016 |
18131 |
491 |
May 25 2016 |
27081 |
491 |
May 18 2016 |
18229 |
491 |
May 18 2016 |
27346 |
491 |
May 11 2016 |
18286 |
491 |
May 11 2016 |
27379 |
491 |
May 04 2016 |
18195 |
491 |
May 04 2016 |
27255 |
491 |
Apr 27 2016 |
18435 |
491 |
Apr 27 2016 |
27642 |
491 |
Apr 20 2016 |
18321 |
491 |
Apr 20 2016 |
27632 |
491 |
Apr 13 2016 |
19533 |
499.87 |
Apr 13 2016 |
28693 |
499.87 |
Apr 06 2016 |
20010 |
499.87 |
Apr 06 2016 |
29026 |
499.87 |
Mar 30 2016 |
19814 |
499.87 |
Mar 30 2016 |
28848 |
499.87 |
Mar 23 2016 |
23461 |
537.37 |
Mar 23 2016 |
33564 |
537.37 |
Mar 16 2016 |
23674 |
537.37 |
Mar 16 2016 |
33627 |
537.37 |
Mar 09 2016 |
23809 |
537.37 |
Mar 09 2016 |
33681 |
537.37 |