| Apr 26 2024 |
557 |
268.07 |
| Apr 26 2024 |
810 |
268.07 |
| Apr 24 2024 |
548 |
268.07 |
| Apr 24 2024 |
811 |
268.07 |
| Apr 17 2024 |
491 |
263.14 |
| Apr 17 2024 |
708 |
263.14 |
| Apr 10 2024 |
490 |
263.14 |
| Apr 10 2024 |
721 |
263.14 |
| Apr 03 2024 |
492 |
263.14 |
| Apr 03 2024 |
720 |
263.14 |
| Mar 27 2024 |
487 |
263.14 |
| Mar 27 2024 |
738 |
263.14 |
| Mar 21 2024 |
490 |
263.14 |
| Mar 21 2024 |
736 |
263.14 |
| Mar 14 2024 |
500 |
263.14 |
| Mar 14 2024 |
764 |
263.14 |
| Mar 07 2024 |
502 |
263.14 |
| Mar 07 2024 |
766 |
263.14 |
| Feb 29 2024 |
501 |
263.14 |
| Feb 29 2024 |
763 |
263.14 |
| Feb 22 2024 |
498 |
263.14 |
| Feb 22 2024 |
772 |
263.14 |
| Feb 15 2024 |
496 |
263.14 |
| Feb 15 2024 |
775 |
263.14 |
| Feb 08 2024 |
493 |
263.14 |
| Feb 08 2024 |
779 |
263.14 |
| Feb 01 2024 |
492 |
263.14 |
| Feb 01 2024 |
755 |
263.14 |
| Jan 25 2024 |
483 |
263.14 |
| Jan 25 2024 |
730 |
263.14 |
| Jan 18 2024 |
485 |
263.14 |
| Jan 18 2024 |
732 |
263.14 |
| Jan 11 2024 |
485 |
263.14 |
| Jan 11 2024 |
731 |
263.14 |
| Jan 04 2024 |
485 |
263.14 |
| Jan 04 2024 |
733 |
263.14 |
| Dec 28 2023 |
485 |
263.14 |
| Dec 28 2023 |
731 |
263.14 |
| Dec 21 2023 |
485 |
263.14 |
| Dec 21 2023 |
731 |
263.14 |
| Dec 14 2023 |
485 |
263.14 |
| Dec 14 2023 |
723 |
263.14 |
| Dec 07 2023 |
485 |
263.14 |
| Dec 07 2023 |
723 |
263.14 |
| Nov 30 2023 |
486 |
263.14 |
| Nov 30 2023 |
727 |
263.14 |
| Nov 23 2023 |
486 |
263.14 |
| Nov 23 2023 |
712 |
263.14 |
| Nov 16 2023 |
486 |
263.14 |
| Nov 16 2023 |
698 |
263.14 |
| Nov 09 2023 |
486 |
263.14 |
| Nov 09 2023 |
699 |
263.14 |
| Nov 02 2023 |
486 |
263.14 |
| Nov 02 2023 |
699 |
263.14 |
| Oct 26 2023 |
483 |
263.14 |
| Oct 26 2023 |
697 |
263.14 |
| Oct 19 2023 |
477 |
263.14 |
| Oct 19 2023 |
693 |
263.14 |
| Oct 12 2023 |
478 |
263.14 |
| Oct 12 2023 |
693 |
263.14 |
| Oct 05 2023 |
477 |
263.14 |
| Oct 05 2023 |
692 |
263.14 |
| Sep 28 2023 |
484 |
263.14 |
| Sep 28 2023 |
699 |
263.14 |
| Sep 21 2023 |
467 |
263.14 |
| Sep 21 2023 |
676 |
263.14 |
| Sep 14 2023 |
478 |
263.14 |
| Sep 14 2023 |
689 |
263.14 |
| Sep 07 2023 |
491 |
263.14 |
| Sep 07 2023 |
701 |
263.14 |
| Aug 31 2023 |
493 |
263.14 |
| Aug 31 2023 |
713 |
263.14 |
| Aug 24 2023 |
547 |
263.14 |
| Aug 24 2023 |
742 |
263.14 |
| Aug 17 2023 |
572 |
263.14 |
| Aug 17 2023 |
758 |
263.14 |
| Aug 10 2023 |
580 |
263.14 |
| Aug 10 2023 |
764 |
263.14 |
| Aug 03 2023 |
586 |
263.14 |
| Aug 03 2023 |
782 |
263.14 |
| Jul 27 2023 |
603 |
263.14 |
| Jul 27 2023 |
785 |
263.14 |
| Jul 20 2023 |
624 |
263.14 |
| Jul 20 2023 |
688 |
263.14 |
| Jul 13 2023 |
638 |
263.14 |
| Jul 13 2023 |
694 |
263.14 |
| Jul 06 2023 |
658 |
263.14 |
| Jul 06 2023 |
707 |
263.14 |
| Jun 29 2023 |
662 |
263.14 |
| Jun 29 2023 |
708 |
263.14 |
| Jun 22 2023 |
676 |
263.14 |
| Jun 22 2023 |
718 |
263.14 |
| Jun 15 2023 |
680 |
263.14 |
| Jun 15 2023 |
714 |
263.14 |
| Jun 08 2023 |
684 |
263.14 |
| Jun 08 2023 |
727 |
263.14 |
| Jun 01 2023 |
670 |
263.14 |
| Jun 01 2023 |
704 |
263.14 |
| May 25 2023 |
673 |
263.14 |
| May 25 2023 |
710 |
263.14 |
| May 18 2023 |
659 |
263.14 |
| May 18 2023 |
692 |
263.14 |
| May 11 2023 |
642 |
263.14 |
| May 11 2023 |
692 |
263.14 |
| May 04 2023 |
636 |
263.14 |
| May 04 2023 |
692 |
263.14 |
| Apr 27 2023 |
643 |
263.14 |
| Apr 27 2023 |
699 |
263.14 |
| Apr 20 2023 |
442 |
262.02 |
| Apr 20 2023 |
641 |
263.14 |
| Apr 20 2023 |
1992 |
262.77 |
| Apr 13 2023 |
446 |
262.02 |
| Apr 13 2023 |
630 |
263.14 |
| Apr 13 2023 |
1984 |
262.77 |
| Apr 06 2023 |
453 |
262.02 |
| Apr 06 2023 |
632 |
263.14 |
| Apr 06 2023 |
1991 |
262.77 |
| Mar 30 2023 |
439 |
262.02 |
| Mar 30 2023 |
635 |
263.14 |
| Mar 30 2023 |
1987 |
262.77 |
| Mar 23 2023 |
453 |
262.02 |
| Mar 23 2023 |
641 |
263.14 |
| Mar 23 2023 |
1990 |
262.77 |
| Mar 16 2023 |
456 |
262.02 |
| Mar 16 2023 |
634 |
263.14 |
| Mar 16 2023 |
1987 |
262.77 |
| Mar 09 2023 |
449 |
262.02 |
| Mar 09 2023 |
631 |
263.14 |
| Mar 09 2023 |
1974 |
262.77 |
| Mar 02 2023 |
452 |
262.02 |
| Mar 02 2023 |
634 |
263.14 |
| Mar 02 2023 |
1980 |
262.77 |
| Feb 23 2023 |
452 |
262.02 |
| Feb 23 2023 |
632 |
263.14 |
| Feb 23 2023 |
1977 |
262.77 |
| Feb 16 2023 |
443 |
262.02 |
| Feb 16 2023 |
626 |
263.14 |
| Feb 16 2023 |
1961 |
262.77 |
| Feb 09 2023 |
443 |
262.02 |
| Feb 09 2023 |
627 |
263.14 |
| Feb 09 2023 |
1958 |
262.77 |
| Feb 02 2023 |
431 |
262.02 |
| Feb 02 2023 |
624 |
263.14 |
| Feb 02 2023 |
1955 |
262.77 |
| Jan 26 2023 |
431 |
262.02 |
| Jan 26 2023 |
626 |
263.14 |
| Jan 26 2023 |
1956 |
262.77 |
| Jan 19 2023 |
431 |
262.02 |
| Jan 19 2023 |
626 |
263.14 |
| Jan 19 2023 |
1951 |
262.77 |
| Jan 12 2023 |
431 |
262.02 |
| Jan 12 2023 |
626 |
263.14 |
| Jan 12 2023 |
1952 |
262.77 |
| Jan 05 2023 |
431 |
262.02 |
| Jan 05 2023 |
626 |
263.14 |
| Jan 05 2023 |
1952 |
262.77 |
| Dec 29 2022 |
431 |
262.02 |
| Dec 29 2022 |
627 |
263.14 |
| Dec 29 2022 |
1952 |
262.77 |
| Dec 22 2022 |
431 |
262.02 |
| Dec 22 2022 |
627 |
263.14 |
| Dec 22 2022 |
1952 |
262.77 |
| Dec 15 2022 |
431 |
262.02 |
| Dec 15 2022 |
627 |
263.14 |
| Dec 15 2022 |
1959 |
262.77 |
| Dec 08 2022 |
431 |
262.02 |
| Dec 08 2022 |
628 |
263.14 |
| Dec 08 2022 |
1957 |
262.77 |
| Dec 01 2022 |
431 |
262.02 |
| Dec 01 2022 |
628 |
263.14 |
| Dec 01 2022 |
1957 |
262.77 |
| Nov 24 2022 |
431 |
262.02 |
| Nov 24 2022 |
628 |
263.14 |
| Nov 24 2022 |
1957 |
262.77 |
| Nov 17 2022 |
432 |
262.02 |
| Nov 17 2022 |
627 |
263.14 |
| Nov 17 2022 |
1957 |
262.77 |
| Nov 10 2022 |
432 |
262.02 |
| Nov 10 2022 |
628 |
263.14 |
| Nov 10 2022 |
1958 |
262.77 |
| Nov 03 2022 |
432 |
262.02 |
| Nov 03 2022 |
629 |
263.14 |
| Nov 03 2022 |
1953 |
262.77 |
| Oct 27 2022 |
432 |
262.02 |
| Oct 27 2022 |
626 |
263.14 |
| Oct 27 2022 |
1950 |
262.77 |
| Oct 20 2022 |
432 |
262.02 |
| Oct 20 2022 |
625 |
263.14 |
| Oct 20 2022 |
1951 |
262.77 |
| Oct 13 2022 |
431 |
262.02 |
| Oct 13 2022 |
625 |
263.14 |
| Oct 13 2022 |
1948 |
262.77 |
| Oct 06 2022 |
432 |
262.02 |
| Oct 06 2022 |
623 |
263.14 |
| Oct 06 2022 |
1949 |
262.77 |
| Sep 29 2022 |
430 |
262.02 |
| Sep 29 2022 |
623 |
263.14 |
| Sep 29 2022 |
1951 |
262.77 |
| Sep 22 2022 |
430 |
262.02 |
| Sep 22 2022 |
622 |
263.14 |
| Sep 22 2022 |
1955 |
262.77 |
| Sep 15 2022 |
430 |
262.02 |
| Sep 15 2022 |
622 |
263.14 |
| Sep 15 2022 |
1955 |
262.77 |
| Sep 08 2022 |
432 |
262.02 |
| Sep 08 2022 |
622 |
263.14 |
| Sep 08 2022 |
1961 |
262.77 |
| Sep 01 2022 |
421 |
262.02 |
| Sep 01 2022 |
605 |
263.14 |
| Sep 01 2022 |
1929 |
262.77 |
| Aug 25 2022 |
419 |
262.02 |
| Aug 25 2022 |
597 |
263.14 |
| Aug 25 2022 |
1923 |
262.77 |
| Aug 18 2022 |
422 |
262.02 |
| Aug 18 2022 |
602 |
263.14 |
| Aug 18 2022 |
1923 |
262.77 |
| Aug 11 2022 |
420 |
262.02 |
| Aug 11 2022 |
600 |
263.14 |
| Aug 11 2022 |
1909 |
262.77 |
| Aug 04 2022 |
407 |
262.02 |
| Aug 04 2022 |
597 |
263.14 |
| Aug 04 2022 |
1902 |
262.77 |
| Jul 28 2022 |
412 |
262.02 |
| Jul 28 2022 |
587 |
263.14 |
| Jul 28 2022 |
1890 |
262.77 |
| Jul 21 2022 |
408 |
262.02 |
| Jul 21 2022 |
581 |
263.14 |
| Jul 21 2022 |
1867 |
262.77 |
| Jul 14 2022 |
405 |
262.02 |
| Jul 14 2022 |
578 |
263.14 |
| Jul 14 2022 |
1864 |
262.77 |
| Jul 07 2022 |
408 |
262.02 |
| Jul 07 2022 |
583 |
263.14 |
| Jul 07 2022 |
1860 |
262.77 |
| Jun 30 2022 |
402 |
262.02 |
| Jun 30 2022 |
587 |
263.14 |
| Jun 30 2022 |
1859 |
262.77 |
| Jun 23 2022 |
401 |
262.02 |
| Jun 23 2022 |
594 |
263.14 |
| Jun 23 2022 |
1854 |
262.77 |
| Jun 16 2022 |
406 |
262.02 |
| Jun 16 2022 |
604 |
263.14 |
| Jun 16 2022 |
1817 |
262.77 |
| Jun 09 2022 |
408 |
262.02 |
| Jun 09 2022 |
602 |
263.14 |
| Jun 09 2022 |
1794 |
262.77 |
| Jun 02 2022 |
395 |
262.02 |
| Jun 02 2022 |
582 |
258.21 |
| Jun 02 2022 |
620 |
260.12 |
| May 26 2022 |
371 |
262.02 |
| May 26 2022 |
579 |
258.21 |
| May 26 2022 |
613 |
260.12 |
| May 19 2022 |
389 |
262.02 |
| May 19 2022 |
577 |
258.21 |
| May 19 2022 |
616 |
260.12 |
| May 12 2022 |
394 |
262.02 |
| May 12 2022 |
580 |
258.21 |
| May 12 2022 |
612 |
260.12 |
| May 05 2022 |
379 |
262.02 |
| May 05 2022 |
568 |
258.21 |
| May 05 2022 |
582 |
260.12 |
| Apr 28 2022 |
449 |
262.02 |
| Apr 28 2022 |
570 |
258.21 |
| Apr 28 2022 |
657 |
260.12 |
| Apr 21 2022 |
395 |
262.02 |
| Apr 21 2022 |
610 |
262.02 |
| Apr 14 2022 |
393 |
262.02 |
| Apr 14 2022 |
609 |
262.02 |
| Apr 07 2022 |
405 |
262.02 |
| Apr 07 2022 |
602 |
262.02 |
| Mar 31 2022 |
405 |
262.02 |
| Mar 31 2022 |
604 |
262.02 |
| Mar 24 2022 |
417 |
262.02 |
| Mar 24 2022 |
609 |
262.02 |
| Mar 17 2022 |
416 |
262.02 |
| Mar 17 2022 |
612 |
262.02 |
| Mar 10 2022 |
431 |
262.02 |
| Mar 10 2022 |
608 |
262.02 |
| Mar 03 2022 |
1745 |
363.89 |
| Mar 03 2022 |
6923 |
518.1 |
| Mar 03 2022 |
6061 |
415.29 |
| Feb 24 2022 |
1601 |
363.89 |
| Feb 24 2022 |
6919 |
518.1 |
| Feb 24 2022 |
5969 |
415.29 |
| Feb 17 2022 |
2034 |
404.77 |
| Feb 17 2022 |
6773 |
518.1 |
| Feb 17 2022 |
6006 |
427.44 |
| Feb 10 2022 |
2080 |
404.77 |
| Feb 10 2022 |
6827 |
518.1 |
| Feb 10 2022 |
6184 |
427.44 |
| Feb 03 2022 |
2106 |
404.77 |
| Feb 03 2022 |
6952 |
518.1 |
| Feb 03 2022 |
6249 |
427.44 |
| Jan 27 2022 |
2131 |
404.77 |
| Jan 27 2022 |
6974 |
518.1 |
| Jan 27 2022 |
6294 |
427.44 |
| Jan 20 2022 |
2156 |
404.77 |
| Jan 20 2022 |
6984 |
518.1 |
| Jan 20 2022 |
6337 |
427.44 |
| Jan 13 2022 |
2156 |
404.77 |
| Jan 13 2022 |
7019 |
518.1 |
| Jan 13 2022 |
6365 |
427.44 |
| Jan 06 2022 |
2156 |
404.77 |
| Jan 06 2022 |
7020 |
518.1 |
| Jan 06 2022 |
6365 |
427.44 |
| Dec 30 2021 |
2156 |
404.77 |
| Dec 30 2021 |
7027 |
518.1 |
| Dec 30 2021 |
6369 |
427.44 |
| Dec 23 2021 |
2156 |
404.77 |
| Dec 23 2021 |
7027 |
518.1 |
| Dec 23 2021 |
6369 |
427.44 |
| Dec 16 2021 |
2156 |
404.77 |
| Dec 16 2021 |
7027 |
518.1 |
| Dec 16 2021 |
6369 |
427.44 |
| Dec 09 2021 |
2156 |
404.77 |
| Dec 09 2021 |
7027 |
518.1 |
| Dec 09 2021 |
6369 |
427.44 |
| Dec 02 2021 |
2156 |
404.77 |
| Dec 02 2021 |
7025 |
518.1 |
| Dec 02 2021 |
6374 |
427.44 |
| Nov 25 2021 |
2156 |
404.77 |
| Nov 25 2021 |
7025 |
518.1 |
| Nov 25 2021 |
6374 |
427.44 |
| Nov 18 2021 |
2156 |
404.77 |
| Nov 18 2021 |
7026 |
518.1 |
| Nov 18 2021 |
6374 |
427.44 |
| Nov 11 2021 |
2156 |
404.77 |
| Nov 11 2021 |
7026 |
518.1 |
| Nov 11 2021 |
6374 |
427.44 |
| Nov 04 2021 |
2183 |
404.77 |
| Nov 04 2021 |
7026 |
518.1 |
| Nov 04 2021 |
6391 |
427.44 |
| Oct 28 2021 |
2183 |
404.77 |
| Oct 28 2021 |
7026 |
518.1 |
| Oct 28 2021 |
6391 |
427.44 |
| Oct 21 2021 |
2183 |
404.77 |
| Oct 21 2021 |
7025 |
518.1 |
| Oct 21 2021 |
6391 |
427.44 |
| Oct 14 2021 |
2192 |
404.77 |
| Oct 14 2021 |
7026 |
518.1 |
| Oct 14 2021 |
6405 |
427.44 |
| Oct 07 2021 |
2193 |
404.77 |
| Oct 07 2021 |
7030 |
518.1 |
| Oct 07 2021 |
6407 |
427.44 |
| Sep 30 2021 |
2155 |
404.77 |
| Sep 30 2021 |
6960 |
518.1 |
| Sep 30 2021 |
6355 |
427.44 |
| Sep 23 2021 |
2133 |
404.77 |
| Sep 23 2021 |
6844 |
518.1 |
| Sep 23 2021 |
6233 |
427.44 |
| Sep 16 2021 |
2057 |
404.77 |
| Sep 16 2021 |
6818 |
518.1 |
| Sep 16 2021 |
6096 |
427.44 |
| Sep 09 2021 |
2075 |
404.77 |
| Sep 09 2021 |
6790 |
518.1 |
| Sep 09 2021 |
6095 |
427.44 |
| Sep 02 2021 |
2069 |
404.77 |
| Sep 02 2021 |
6712 |
518.1 |
| Sep 02 2021 |
5934 |
427.44 |
| Aug 26 2021 |
2033 |
404.77 |
| Aug 26 2021 |
6807 |
518.1 |
| Aug 26 2021 |
6052 |
427.44 |
| Aug 19 2021 |
2038 |
404.77 |
| Aug 19 2021 |
6871 |
518.1 |
| Aug 19 2021 |
5961 |
427.44 |
| Aug 12 2021 |
2027 |
404.77 |
| Aug 12 2021 |
6922 |
518.1 |
| Aug 12 2021 |
5998 |
427.44 |
| Aug 05 2021 |
1978 |
404.77 |
| Aug 05 2021 |
6943 |
518.1 |
| Aug 05 2021 |
5986 |
427.44 |
| Jul 29 2021 |
1964 |
404.77 |
| Jul 29 2021 |
6949 |
518.1 |
| Jul 29 2021 |
5979 |
427.44 |
| Jul 22 2021 |
1899 |
404.77 |
| Jul 22 2021 |
6886 |
518.1 |
| Jul 22 2021 |
5893 |
427.44 |
| Jul 15 2021 |
1948 |
404.77 |
| Jul 15 2021 |
6851 |
518.1 |
| Jul 15 2021 |
5925 |
427.44 |
| Jul 08 2021 |
1955 |
404.77 |
| Jul 08 2021 |
6980 |
518.1 |
| Jul 08 2021 |
5974 |
427.44 |
| Jul 01 2021 |
1983 |
404.77 |
| Jul 01 2021 |
6972 |
518.1 |
| Jul 01 2021 |
6021 |
427.44 |
| Jun 24 2021 |
1951 |
404.77 |
| Jun 24 2021 |
6994 |
518.1 |
| Jun 24 2021 |
6089 |
427.44 |
| Jun 17 2021 |
1924 |
404.77 |
| Jun 17 2021 |
6851 |
518.1 |
| Jun 17 2021 |
5993 |
427.44 |
| Jun 10 2021 |
1883 |
404.77 |
| Jun 10 2021 |
6843 |
518.1 |
| Jun 10 2021 |
4653 |
407.29 |
| Jun 03 2021 |
4611 |
407.29 |
| May 27 2021 |
1671 |
404.77 |
| May 27 2021 |
6754 |
518.1 |
| May 27 2021 |
4890 |
407.29 |
| May 07 2021 |
7562 |
407.29 |
| Apr 30 2021 |
3015 |
417.36 |
| Mar 05 2021 |
2055 |
465.76 |
| Mar 05 2021 |
3016 |
518.1 |
| Mar 05 2021 |
4276 |
491.93 |
| Feb 26 2021 |
2460 |
465.76 |
| Feb 26 2021 |
3611 |
518.1 |
| Feb 26 2021 |
4995 |
491.93 |
| Feb 19 2021 |
2700 |
452.36 |
| Feb 19 2021 |
3831 |
518.1 |
| Feb 19 2021 |
4770 |
468.79 |
| Feb 12 2021 |
2937 |
452.36 |
| Feb 12 2021 |
4168 |
518.1 |
| Feb 12 2021 |
5101 |
468.79 |
| Feb 05 2021 |
3112 |
452.36 |
| Feb 05 2021 |
4560 |
518.1 |
| Feb 05 2021 |
5410 |
468.79 |
| Jan 29 2021 |
3201 |
452.36 |
| Jan 29 2021 |
4709 |
518.1 |
| Jan 29 2021 |
5564 |
468.79 |
| Jan 22 2021 |
3305 |
452.36 |
| Jan 22 2021 |
4810 |
518.1 |
| Jan 22 2021 |
5698 |
468.79 |
| Jan 15 2021 |
3305 |
452.36 |
| Jan 15 2021 |
5003 |
518.1 |
| Jan 15 2021 |
5811 |
468.79 |
| Jan 08 2021 |
3305 |
452.36 |
| Jan 08 2021 |
5003 |
518.1 |
| Jan 08 2021 |
5790 |
468.79 |
| Jan 01 2021 |
3305 |
452.36 |
| Jan 01 2021 |
4986 |
518.1 |
| Jan 01 2021 |
5751 |
468.79 |
| Dec 25 2020 |
3305 |
452.36 |
| Dec 25 2020 |
4986 |
518.1 |
| Dec 25 2020 |
5751 |
468.79 |
| Dec 18 2020 |
3305 |
452.36 |
| Dec 18 2020 |
4986 |
518.1 |
| Dec 18 2020 |
5751 |
468.79 |
| Dec 11 2020 |
3305 |
452.36 |
| Dec 11 2020 |
4986 |
518.1 |
| Dec 11 2020 |
5738 |
468.79 |
| Dec 04 2020 |
3305 |
452.36 |
| Dec 04 2020 |
4931 |
518.1 |
| Dec 04 2020 |
5708 |
468.79 |
| Nov 27 2020 |
3305 |
452.36 |
| Nov 27 2020 |
4931 |
518.1 |
| Nov 27 2020 |
5708 |
468.79 |
| Nov 20 2020 |
3305 |
452.36 |
| Nov 20 2020 |
4931 |
518.1 |
| Nov 20 2020 |
5708 |
468.79 |
| Nov 13 2020 |
3305 |
452.36 |
| Nov 13 2020 |
4931 |
518.1 |
| Nov 13 2020 |
5708 |
468.79 |
| Nov 06 2020 |
3305 |
452.36 |
| Nov 06 2020 |
4931 |
518.1 |
| Nov 06 2020 |
5793 |
468.79 |
| Oct 30 2020 |
3298 |
452.36 |
| Oct 30 2020 |
4922 |
518.1 |
| Oct 30 2020 |
5736 |
468.79 |
| Oct 23 2020 |
3182 |
452.36 |
| Oct 23 2020 |
4922 |
518.1 |
| Oct 23 2020 |
5684 |
468.79 |
| Oct 16 2020 |
3209 |
452.36 |
| Oct 16 2020 |
4893 |
518.1 |
| Oct 16 2020 |
5688 |
468.79 |
| Oct 09 2020 |
3207 |
452.36 |
| Oct 09 2020 |
4853 |
518.1 |
| Oct 09 2020 |
5656 |
468.79 |
| Oct 02 2020 |
3099 |
452.36 |
| Oct 02 2020 |
4557 |
518.1 |
| Oct 02 2020 |
5374 |
468.79 |
| Sep 25 2020 |
3062 |
452.36 |
| Sep 25 2020 |
4624 |
518.1 |
| Sep 25 2020 |
5423 |
468.79 |
| Sep 18 2020 |
3074 |
452.36 |
| Sep 18 2020 |
4659 |
518.1 |
| Sep 18 2020 |
5449 |
468.79 |
| Sep 11 2020 |
2937 |
452.36 |
| Sep 11 2020 |
4722 |
518.1 |
| Sep 11 2020 |
5212 |
468.79 |
| Sep 04 2020 |
3351 |
452.36 |
| Sep 04 2020 |
5030 |
518.1 |
| Sep 04 2020 |
5820 |
468.79 |
| Aug 28 2020 |
3642 |
452.36 |
| Aug 28 2020 |
5538 |
518.1 |
| Aug 28 2020 |
6249 |
468.79 |
| Aug 21 2020 |
3887 |
452.36 |
| Aug 21 2020 |
5921 |
518.1 |
| Aug 21 2020 |
6748 |
468.79 |
| Aug 14 2020 |
3988 |
452.36 |
| Aug 14 2020 |
6180 |
518.1 |
| Aug 14 2020 |
7006 |
468.79 |
| Aug 07 2020 |
4307 |
452.36 |
| Aug 07 2020 |
6696 |
518.1 |
| Aug 07 2020 |
7535 |
468.79 |
| Jul 31 2020 |
4578 |
452.36 |
| Jul 31 2020 |
7258 |
518.1 |
| Jul 31 2020 |
8020 |
468.79 |
| Jul 24 2020 |
4770 |
452.36 |
| Jul 24 2020 |
7851 |
518.1 |
| Jul 24 2020 |
8543 |
468.79 |
| Jul 17 2020 |
5120 |
452.36 |
| Jul 17 2020 |
8498 |
518.1 |
| Jul 17 2020 |
8946 |
468.79 |
| Jul 10 2020 |
5339 |
452.36 |
| Jul 10 2020 |
9281 |
518.1 |
| Jul 10 2020 |
9464 |
468.79 |
| Jul 03 2020 |
5479 |
452.36 |
| Jul 03 2020 |
9425 |
518.1 |
| Jul 03 2020 |
9584 |
468.79 |
| Jun 26 2020 |
5742 |
452.36 |
| Jun 26 2020 |
10052 |
518.1 |
| Jun 26 2020 |
10090 |
468.79 |
| Jun 19 2020 |
5882 |
452.36 |
| Jun 19 2020 |
10353 |
518.1 |
| Jun 19 2020 |
10472 |
468.79 |
| Jun 12 2020 |
6139 |
452.36 |
| Jun 12 2020 |
10743 |
518.1 |
| Jun 12 2020 |
10827 |
468.79 |
| Jun 05 2020 |
6259 |
452.36 |
| Jun 05 2020 |
11245 |
518.1 |
| Jun 05 2020 |
11167 |
468.79 |
| May 29 2020 |
6472 |
452.36 |
| May 29 2020 |
11650 |
518.1 |
| May 29 2020 |
11517 |
468.79 |
| May 22 2020 |
6718 |
452.36 |
| May 22 2020 |
12115 |
518.1 |
| May 22 2020 |
11878 |
468.79 |
| May 15 2020 |
7050 |
452.36 |
| May 15 2020 |
12405 |
518.1 |
| May 15 2020 |
12269 |
468.79 |
| May 08 2020 |
7208 |
452.36 |
| May 08 2020 |
12693 |
518.1 |
| May 08 2020 |
12564 |
468.79 |
| May 01 2020 |
7598 |
452.36 |
| May 01 2020 |
13325 |
518.1 |
| May 01 2020 |
13163 |
468.79 |
| Apr 24 2020 |
7900 |
452.36 |
| Apr 24 2020 |
13782 |
518.1 |
| Apr 24 2020 |
14018 |
468.79 |
| Apr 17 2020 |
8217 |
452.36 |
| Apr 17 2020 |
13882 |
518.1 |
| Apr 17 2020 |
14306 |
468.79 |
| Apr 10 2020 |
8444 |
452.36 |
| Apr 10 2020 |
14189 |
518.1 |
| Apr 10 2020 |
14640 |
468.79 |
| Apr 03 2020 |
8768 |
452.36 |
| Apr 03 2020 |
14506 |
518.1 |
| Apr 03 2020 |
15018 |
468.79 |
| Mar 27 2020 |
9119 |
452.36 |
| Mar 27 2020 |
14874 |
518.1 |
| Mar 27 2020 |
15403 |
468.79 |
| Mar 20 2020 |
9281 |
452.36 |
| Mar 20 2020 |
15101 |
518.1 |
| Mar 20 2020 |
15616 |
468.79 |
| Mar 13 2020 |
8834 |
445.66 |
| Mar 13 2020 |
12711 |
445.66 |
| Mar 06 2020 |
10072 |
456.94 |
| Mar 06 2020 |
14387 |
456.94 |
| Feb 28 2020 |
10133 |
456.94 |
| Feb 28 2020 |
14431 |
456.94 |
| Feb 21 2020 |
11042 |
468.22 |
| Feb 21 2020 |
15771 |
468.22 |
| Feb 14 2020 |
11064 |
468.22 |
| Feb 14 2020 |
15811 |
468.22 |
| Feb 07 2020 |
11033 |
468.22 |
| Feb 07 2020 |
15703 |
468.22 |
| Jan 31 2020 |
8946 |
445.51 |
| Jan 31 2020 |
12727 |
445.51 |
| Jan 24 2020 |
8941 |
445.51 |
| Jan 24 2020 |
12724 |
445.51 |
| Jan 17 2020 |
8947 |
445.51 |
| Jan 17 2020 |
12645 |
445.51 |
| Jan 10 2020 |
8947 |
445.51 |
| Jan 10 2020 |
12645 |
445.51 |
| Jan 03 2020 |
8949 |
445.51 |
| Jan 03 2020 |
12654 |
445.51 |
| Dec 27 2019 |
8949 |
445.51 |
| Dec 27 2019 |
12651 |
445.51 |
| Dec 20 2019 |
8949 |
445.51 |
| Dec 20 2019 |
12651 |
445.51 |
| Dec 13 2019 |
8949 |
445.51 |
| Dec 13 2019 |
12652 |
445.51 |
| Dec 06 2019 |
8949 |
445.51 |
| Dec 06 2019 |
12642 |
445.51 |
| Nov 29 2019 |
8949 |
445.51 |
| Nov 29 2019 |
12638 |
445.51 |
| Nov 22 2019 |
8949 |
445.51 |
| Nov 22 2019 |
12638 |
445.51 |
| Nov 15 2019 |
8949 |
445.51 |
| Nov 15 2019 |
12643 |
445.51 |
| Nov 08 2019 |
8932 |
445.51 |
| Nov 08 2019 |
12596 |
445.51 |
| Nov 01 2019 |
8751 |
445.51 |
| Nov 01 2019 |
12430 |
445.51 |
| Oct 25 2019 |
8751 |
445.51 |
| Oct 25 2019 |
12447 |
445.51 |
| Oct 18 2019 |
8787 |
445.51 |
| Oct 18 2019 |
12464 |
445.51 |
| Oct 11 2019 |
8766 |
445.51 |
| Oct 11 2019 |
12453 |
445.51 |
| Oct 04 2019 |
8751 |
445.51 |
| Oct 04 2019 |
12437 |
445.51 |
| Sep 27 2019 |
8754 |
445.51 |
| Sep 27 2019 |
12554 |
445.51 |
| Sep 20 2019 |
8738 |
445.51 |
| Sep 20 2019 |
12554 |
445.51 |
| Sep 13 2019 |
8801 |
445.51 |
| Sep 13 2019 |
12542 |
445.51 |
| Sep 06 2019 |
8969 |
445.51 |
| Sep 06 2019 |
12756 |
445.51 |
| Aug 30 2019 |
9025 |
445.51 |
| Aug 30 2019 |
1482 |
347.96 |
| Aug 30 2019 |
3315 |
362.93 |
| Aug 23 2019 |
9144 |
445.51 |
| Aug 23 2019 |
1729 |
353.06 |
| Aug 23 2019 |
2663 |
353.06 |
| Aug 16 2019 |
9106 |
445.51 |
| Aug 16 2019 |
1778 |
353.06 |
| Aug 16 2019 |
2682 |
353.06 |
| Aug 09 2019 |
9130 |
445.51 |
| Aug 09 2019 |
1787 |
353.06 |
| Aug 09 2019 |
2706 |
353.06 |
| Aug 02 2019 |
9200 |
445.51 |
| Aug 02 2019 |
1803 |
353.06 |
| Aug 02 2019 |
2716 |
353.06 |
| Jul 26 2019 |
9202 |
445.51 |
| Jul 26 2019 |
1852 |
353.06 |
| Jul 26 2019 |
2764 |
353.06 |
| Jul 19 2019 |
9365 |
445.51 |
| Jul 19 2019 |
1875 |
353.06 |
| Jul 19 2019 |
2786 |
353.06 |
| Jul 12 2019 |
9361 |
445.51 |
| Jul 12 2019 |
2015 |
353.06 |
| Jul 12 2019 |
2898 |
353.06 |
| Jul 05 2019 |
9546 |
445.51 |
| Jul 05 2019 |
1992 |
349.6 |
| Jul 05 2019 |
2826 |
349.6 |
| Jun 28 2019 |
9613 |
445.51 |
| Jun 28 2019 |
2033 |
349.6 |
| Jun 28 2019 |
2877 |
349.6 |
| Jun 21 2019 |
9600 |
445.51 |
| Jun 21 2019 |
2016 |
349.6 |
| Jun 21 2019 |
2858 |
349.6 |
| Jun 14 2019 |
9602 |
445.51 |
| Jun 14 2019 |
2029 |
349.6 |
| Jun 14 2019 |
2881 |
349.6 |
| Jun 07 2019 |
9678 |
445.51 |
| Jun 07 2019 |
2084 |
349.6 |
| Jun 07 2019 |
2923 |
349.6 |
| May 31 2019 |
9640 |
445.51 |
| May 31 2019 |
2000 |
348.17 |
| May 31 2019 |
2904 |
349.6 |
| May 24 2019 |
9622 |
445.51 |
| May 24 2019 |
2057 |
348.17 |
| May 24 2019 |
2979 |
349.6 |
| May 17 2019 |
9683 |
445.51 |
| May 17 2019 |
2090 |
348.17 |
| May 17 2019 |
3037 |
349.6 |
| May 10 2019 |
9768 |
445.51 |
| May 10 2019 |
2085 |
348.17 |
| May 10 2019 |
3021 |
349.6 |
| May 03 2019 |
9826 |
445.51 |
| May 03 2019 |
2084 |
348.17 |
| May 03 2019 |
3032 |
349.6 |
| Apr 26 2019 |
9933 |
445.51 |
| Apr 26 2019 |
2113 |
348.17 |
| Apr 26 2019 |
3055 |
349.6 |
| Apr 19 2019 |
9849 |
445.51 |
| Apr 19 2019 |
2157 |
348.17 |
| Apr 19 2019 |
3004 |
349.6 |
| Apr 18 2019 |
9860 |
445.51 |
| Apr 18 2019 |
2165 |
348.17 |
| Apr 12 2019 |
9878 |
445.51 |
| Apr 12 2019 |
2194 |
348.17 |
| Apr 12 2019 |
3003 |
349.6 |
| Apr 05 2019 |
9471 |
445.51 |
| Apr 05 2019 |
2147 |
348.17 |
| Apr 05 2019 |
2916 |
349.6 |
| Mar 29 2019 |
9416 |
445.51 |
| Mar 29 2019 |
2140 |
348.17 |
| Mar 29 2019 |
2917 |
349.6 |
| Mar 22 2019 |
7115 |
422.8 |
| Mar 22 2019 |
2153 |
348.17 |
| Mar 22 2019 |
2843 |
348.59 |
| Mar 15 2019 |
7242 |
422.8 |
| Mar 15 2019 |
2140 |
348.17 |
| Mar 15 2019 |
2862 |
348.59 |
| Mar 08 2019 |
7112 |
422.8 |
| Mar 08 2019 |
2118 |
348.17 |
| Mar 08 2019 |
2837 |
348.59 |
| Mar 01 2019 |
7182 |
422.8 |
| Mar 01 2019 |
2127 |
348.17 |
| Mar 01 2019 |
2849 |
348.59 |
| Feb 22 2019 |
7192 |
422.8 |
| Feb 22 2019 |
2132 |
348.17 |
| Feb 22 2019 |
2857 |
348.59 |
| Feb 15 2019 |
7207 |
422.8 |
| Feb 15 2019 |
2152 |
348.17 |
| Feb 15 2019 |
2867 |
348.59 |
| Feb 08 2019 |
7172 |
422.8 |
| Feb 08 2019 |
2153 |
348.17 |
| Feb 08 2019 |
2867 |
348.59 |
| Feb 01 2019 |
2156 |
348.17 |
| Feb 01 2019 |
2842 |
348.17 |
| Jan 25 2019 |
2160 |
348.17 |
| Jan 25 2019 |
2852 |
348.17 |
| Jan 18 2019 |
2173 |
348.17 |
| Jan 18 2019 |
2863 |
348.17 |
| Jan 11 2019 |
2174 |
348.17 |
| Jan 11 2019 |
2863 |
348.17 |
| Jan 04 2019 |
2178 |
348.17 |
| Jan 04 2019 |
2864 |
348.17 |
| Dec 28 2018 |
2178 |
348.17 |
| Dec 28 2018 |
2864 |
348.17 |
| Dec 21 2018 |
2178 |
348.17 |
| Dec 21 2018 |
2864 |
348.17 |
| Dec 14 2018 |
2178 |
348.17 |
| Dec 14 2018 |
2864 |
348.17 |
| Dec 07 2018 |
2176 |
348.17 |
| Dec 07 2018 |
2864 |
348.17 |
| Nov 30 2018 |
2176 |
348.17 |
| Nov 30 2018 |
2864 |
348.17 |
| Nov 23 2018 |
2176 |
348.17 |
| Nov 23 2018 |
2864 |
348.17 |
| Nov 16 2018 |
2176 |
348.17 |
| Nov 16 2018 |
2864 |
348.17 |
| Nov 09 2018 |
2176 |
348.17 |
| Nov 09 2018 |
2864 |
348.17 |
| Nov 02 2018 |
2176 |
348.17 |
| Nov 02 2018 |
2854 |
348.17 |
| Oct 26 2018 |
2176 |
348.17 |
| Oct 26 2018 |
2852 |
348.17 |
| Oct 19 2018 |
2176 |
348.17 |
| Oct 19 2018 |
2856 |
348.17 |
| Oct 12 2018 |
2173 |
348.17 |
| Oct 12 2018 |
2849 |
348.17 |
| Oct 05 2018 |
2173 |
348.17 |
| Oct 05 2018 |
2863 |
348.17 |
| Sep 28 2018 |
2174 |
348.17 |
| Sep 28 2018 |
2836 |
348.17 |
| Sep 21 2018 |
2163 |
348.17 |
| Sep 21 2018 |
2837 |
348.17 |
| Sep 14 2018 |
2174 |
348.17 |
| Sep 14 2018 |
2845 |
348.17 |
| Sep 07 2018 |
2204 |
348.17 |
| Sep 07 2018 |
2899 |
348.17 |
| Aug 31 2018 |
2225 |
348.23 |
| Aug 31 2018 |
2765 |
345.61 |
| Aug 24 2018 |
3621 |
380.68 |
| Aug 24 2018 |
2200 |
348.84 |
| Aug 24 2018 |
2940 |
348.84 |
| Aug 17 2018 |
3628 |
380.68 |
| Aug 17 2018 |
2229 |
348.84 |
| Aug 17 2018 |
2950 |
348.84 |
| Aug 10 2018 |
3687 |
380.68 |
| Aug 10 2018 |
2238 |
348.84 |
| Aug 10 2018 |
3030 |
348.84 |
| Aug 03 2018 |
3748 |
380.68 |
| Aug 03 2018 |
2277 |
348.84 |
| Aug 03 2018 |
3074 |
348.84 |
| Jul 27 2018 |
3762 |
380.68 |
| Jul 27 2018 |
2272 |
348.84 |
| Jul 27 2018 |
3084 |
348.84 |
| Jul 20 2018 |
3750 |
380.68 |
| Jul 20 2018 |
2326 |
348.84 |
| Jul 20 2018 |
3160 |
348.84 |
| Jul 13 2018 |
3849 |
380.68 |
| Jul 13 2018 |
2261 |
350.25 |
| Jul 13 2018 |
3160 |
350.25 |
| Jul 06 2018 |
3653 |
380.68 |
| Jul 06 2018 |
2133 |
350.25 |
| Jul 06 2018 |
2943 |
350.25 |
| Jun 29 2018 |
3680 |
380.68 |
| Jun 29 2018 |
2140 |
350.25 |
| Jun 29 2018 |
2942 |
350.25 |
| Jun 22 2018 |
3791 |
380.68 |
| Jun 22 2018 |
2242 |
350.25 |
| Jun 22 2018 |
3057 |
350.25 |
| Jun 15 2018 |
3821 |
380.68 |
| Jun 15 2018 |
2300 |
350.25 |
| Jun 15 2018 |
3090 |
350.25 |
| Jun 08 2018 |
3839 |
380.68 |
| Jun 08 2018 |
2362 |
350.25 |
| Jun 08 2018 |
3153 |
350.25 |
| Jun 01 2018 |
4094 |
380.68 |
| Jun 01 2018 |
2516 |
353.05 |
| Jun 01 2018 |
3582 |
353.05 |
| May 25 2018 |
4122 |
380.68 |
| May 25 2018 |
2596 |
353.05 |
| May 25 2018 |
3648 |
353.05 |
| May 18 2018 |
4168 |
380.68 |
| May 18 2018 |
2859 |
357.33 |
| May 18 2018 |
4681 |
366.27 |
| May 11 2018 |
4191 |
380.68 |
| May 11 2018 |
2844 |
357.33 |
| May 11 2018 |
4752 |
366.27 |
| May 04 2018 |
5332 |
392.59 |
| May 04 2018 |
2955 |
357.33 |
| May 04 2018 |
4860 |
366.27 |
| Apr 27 2018 |
5366 |
392.59 |
| Apr 27 2018 |
2964 |
357.33 |
| Apr 27 2018 |
4871 |
366.27 |
| Apr 20 2018 |
5364 |
392.59 |
| Apr 20 2018 |
3003 |
357.33 |
| Apr 20 2018 |
4914 |
366.27 |
| Apr 13 2018 |
5330 |
392.59 |
| Apr 13 2018 |
3021 |
357.33 |
| Apr 13 2018 |
4895 |
366.27 |
| Apr 06 2018 |
5448 |
392.59 |
| Apr 06 2018 |
3015 |
357.33 |
| Apr 06 2018 |
4935 |
366.27 |
| Mar 30 2018 |
5619 |
392.59 |
| Mar 30 2018 |
3038 |
357.33 |
| Mar 30 2018 |
5016 |
366.27 |
| Mar 23 2018 |
7507 |
411.34 |
| Mar 23 2018 |
3045 |
357.33 |
| Mar 23 2018 |
5081 |
366.27 |
| Mar 16 2018 |
7457 |
411.34 |
| Mar 16 2018 |
3052 |
357.33 |
| Mar 16 2018 |
5093 |
366.27 |
| Mar 09 2018 |
7452 |
411.34 |
| Mar 09 2018 |
3054 |
357.33 |
| Mar 09 2018 |
5103 |
366.27 |
| Mar 02 2018 |
7497 |
411.34 |
| Mar 02 2018 |
3068 |
357.33 |
| Mar 02 2018 |
5250 |
366.27 |
| Feb 23 2018 |
8614 |
421.79 |
| Feb 23 2018 |
3095 |
357.33 |
| Feb 23 2018 |
5288 |
366.27 |
| Feb 16 2018 |
8640 |
421.79 |
| Feb 16 2018 |
3091 |
357.33 |
| Feb 16 2018 |
5300 |
366.27 |
| Feb 09 2018 |
8576 |
421.79 |
| Feb 09 2018 |
3428 |
362.76 |
| Feb 09 2018 |
5140 |
364.5 |
| Feb 02 2018 |
8568 |
421.79 |
| Feb 02 2018 |
3433 |
362.76 |
| Feb 02 2018 |
5160 |
364.5 |
| Jan 26 2018 |
8600 |
421.79 |
| Jan 26 2018 |
3436 |
362.76 |
| Jan 26 2018 |
5168 |
364.5 |
| Jan 19 2018 |
8602 |
421.79 |
| Jan 19 2018 |
3436 |
362.76 |
| Jan 19 2018 |
5168 |
364.5 |
| Jan 12 2018 |
8616 |
421.79 |
| Jan 12 2018 |
3450 |
362.76 |
| Jan 12 2018 |
5185 |
364.5 |
| Jan 05 2018 |
8616 |
421.79 |
| Jan 05 2018 |
3454 |
362.76 |
| Jan 05 2018 |
5189 |
364.5 |
| Dec 29 2017 |
8616 |
421.79 |
| Dec 29 2017 |
3454 |
362.76 |
| Dec 29 2017 |
5189 |
364.5 |
| Dec 22 2017 |
8616 |
421.79 |
| Dec 22 2017 |
3454 |
362.76 |
| Dec 22 2017 |
5189 |
364.5 |
| Dec 15 2017 |
8616 |
421.79 |
| Dec 15 2017 |
3454 |
362.76 |
| Dec 15 2017 |
5190 |
364.5 |
| Dec 08 2017 |
8616 |
421.79 |
| Dec 08 2017 |
3454 |
362.76 |
| Dec 08 2017 |
5190 |
364.5 |
| Dec 01 2017 |
8616 |
421.79 |
| Dec 01 2017 |
3454 |
362.76 |
| Dec 01 2017 |
5190 |
364.5 |
| Nov 24 2017 |
8616 |
421.79 |
| Nov 24 2017 |
3454 |
362.76 |
| Nov 24 2017 |
5190 |
364.5 |
| Nov 17 2017 |
8616 |
421.79 |
| Nov 17 2017 |
3454 |
362.76 |
| Nov 17 2017 |
5190 |
364.5 |
| Nov 10 2017 |
8623 |
421.79 |
| Nov 10 2017 |
3454 |
362.76 |
| Nov 10 2017 |
5191 |
364.5 |
| Nov 03 2017 |
8623 |
421.79 |
| Nov 03 2017 |
3454 |
362.76 |
| Nov 03 2017 |
5191 |
364.5 |
| Oct 27 2017 |
8676 |
421.79 |
| Oct 27 2017 |
3454 |
362.76 |
| Oct 27 2017 |
5221 |
364.5 |
| Oct 20 2017 |
8614 |
421.79 |
| Oct 20 2017 |
3462 |
362.76 |
| Oct 20 2017 |
5204 |
364.5 |
| Oct 13 2017 |
8647 |
421.79 |
| Oct 13 2017 |
3462 |
362.76 |
| Oct 13 2017 |
5218 |
364.5 |
| Oct 06 2017 |
8643 |
421.79 |
| Oct 06 2017 |
3462 |
362.76 |
| Oct 06 2017 |
5221 |
364.5 |
| Sep 29 2017 |
8641 |
421.79 |
| Sep 29 2017 |
3463 |
362.76 |
| Sep 29 2017 |
5175 |
364.5 |
| Sep 22 2017 |
8777 |
421.79 |
| Sep 22 2017 |
3459 |
362.76 |
| Sep 22 2017 |
5227 |
364.5 |
| Sep 15 2017 |
8795 |
421.79 |
| Sep 15 2017 |
3487 |
362.76 |
| Sep 15 2017 |
5273 |
364.5 |
| Sep 08 2017 |
8730 |
421.79 |
| Sep 08 2017 |
3849 |
367.49 |
| Sep 08 2017 |
5623 |
367.06 |
| Sep 01 2017 |
8733 |
421.79 |
| Sep 01 2017 |
3898 |
367.49 |
| Sep 01 2017 |
5614 |
367.06 |
| Aug 25 2017 |
9490 |
425.45 |
| Aug 25 2017 |
3913 |
367.49 |
| Aug 25 2017 |
5982 |
367.49 |
| Aug 18 2017 |
9528 |
425.45 |
| Aug 18 2017 |
4487 |
374.58 |
| Aug 18 2017 |
6762 |
374.58 |
| Aug 11 2017 |
9588 |
425.45 |
| Aug 11 2017 |
4463 |
374.58 |
| Aug 11 2017 |
6784 |
374.58 |
| Aug 04 2017 |
9665 |
425.45 |
| Aug 04 2017 |
4532 |
374.58 |
| Aug 04 2017 |
6858 |
374.58 |
| Jul 28 2017 |
9741 |
425.45 |
| Jul 28 2017 |
4582 |
374.58 |
| Jul 28 2017 |
6953 |
374.58 |
| Jul 21 2017 |
9842 |
425.45 |
| Jul 21 2017 |
4661 |
374.58 |
| Jul 21 2017 |
7070 |
374.58 |
| Jul 14 2017 |
9898 |
425.45 |
| Jul 14 2017 |
4692 |
374.58 |
| Jul 14 2017 |
7105 |
374.58 |
| Jul 07 2017 |
11308 |
438.95 |
| Jul 07 2017 |
4736 |
374.58 |
| Jul 07 2017 |
7143 |
374.58 |
| Jun 30 2017 |
11354 |
438.95 |
| Jun 30 2017 |
4784 |
374.58 |
| Jun 30 2017 |
7165 |
374.58 |
| Jun 23 2017 |
11499 |
438.95 |
| Jun 23 2017 |
5925 |
377.8 |
| Jun 23 2017 |
7625 |
377.8 |
| Jun 16 2017 |
11524 |
438.95 |
| Jun 16 2017 |
6036 |
377.8 |
| Jun 16 2017 |
7639 |
377.8 |
| Jun 09 2017 |
11407 |
438.95 |
| Jun 09 2017 |
6106 |
377.8 |
| Jun 09 2017 |
7544 |
377.8 |
| Jun 02 2017 |
11725 |
438.95 |
| Jun 02 2017 |
9740 |
415.6 |
| Jun 02 2017 |
11084 |
404.77 |
| May 26 2017 |
11777 |
438.95 |
| May 26 2017 |
9841 |
415.6 |
| May 26 2017 |
11117 |
404.77 |
| May 19 2017 |
12073 |
438.95 |
| May 19 2017 |
11713 |
432.91 |
| May 19 2017 |
13396 |
420.14 |
| May 12 2017 |
12129 |
438.95 |
| May 12 2017 |
11877 |
432.91 |
| May 12 2017 |
13498 |
420.14 |
| May 05 2017 |
13526 |
450.44 |
| May 05 2017 |
11886 |
432.91 |
| May 05 2017 |
14799 |
429.11 |
| Apr 28 2017 |
13390 |
450.44 |
| Apr 28 2017 |
11681 |
432.91 |
| Apr 28 2017 |
14601 |
429.11 |
| Apr 21 2017 |
13583 |
450.44 |
| Apr 21 2017 |
11886 |
432.91 |
| Apr 21 2017 |
14772 |
429.11 |
| Apr 14 2017 |
13722 |
450.44 |
| Apr 14 2017 |
11959 |
432.91 |
| Apr 14 2017 |
14784 |
429.11 |
| Apr 07 2017 |
13660 |
451.24 |
| Apr 07 2017 |
13452 |
446.52 |
| Apr 07 2017 |
15652 |
436.88 |
| Mar 31 2017 |
13639 |
451.24 |
| Mar 31 2017 |
13800 |
446.52 |
| Mar 31 2017 |
15892 |
436.88 |
| Mar 24 2017 |
13411 |
451.24 |
| Mar 24 2017 |
13646 |
446.52 |
| Mar 24 2017 |
15663 |
436.88 |
| Mar 17 2017 |
13598 |
451.24 |
| Mar 17 2017 |
13749 |
446.52 |
| Mar 17 2017 |
15785 |
436.88 |
| Mar 10 2017 |
13600 |
451.24 |
| Mar 10 2017 |
13894 |
446.52 |
| Mar 10 2017 |
15876 |
436.88 |
| Mar 03 2017 |
13517 |
451.24 |
| Mar 03 2017 |
13787 |
446.52 |
| Mar 03 2017 |
13886 |
422.89 |
| Feb 24 2017 |
13412 |
449.34 |
| Feb 24 2017 |
13737 |
446.52 |
| Feb 24 2017 |
13894 |
422.89 |
| Feb 17 2017 |
13424 |
449.34 |
| Feb 17 2017 |
13555 |
446.52 |
| Feb 17 2017 |
13938 |
422.89 |
| Feb 10 2017 |
13566 |
449.34 |
| Feb 10 2017 |
13593 |
446.52 |
| Feb 10 2017 |
14011 |
422.89 |
| Feb 03 2017 |
13522 |
449.34 |
| Feb 03 2017 |
13598 |
446.52 |
| Feb 03 2017 |
13980 |
422.89 |
| Jan 27 2017 |
13497 |
449.34 |
| Jan 27 2017 |
13623 |
446.52 |
| Jan 27 2017 |
14003 |
422.89 |
| Jan 20 2017 |
13448 |
449.34 |
| Jan 20 2017 |
13596 |
446.52 |
| Jan 20 2017 |
13965 |
422.89 |
| Jan 13 2017 |
13423 |
449.34 |
| Jan 13 2017 |
13600 |
446.52 |
| Jan 13 2017 |
13952 |
422.89 |
| Jan 06 2017 |
13423 |
449.34 |
| Jan 06 2017 |
13602 |
446.52 |
| Jan 06 2017 |
13932 |
422.89 |
| Dec 30 2016 |
13423 |
449.34 |
| Dec 30 2016 |
13610 |
446.52 |
| Dec 30 2016 |
13934 |
422.89 |
| Dec 23 2016 |
13423 |
449.34 |
| Dec 23 2016 |
13610 |
446.52 |
| Dec 23 2016 |
13934 |
422.89 |
| Dec 16 2016 |
13423 |
449.34 |
| Dec 16 2016 |
13606 |
446.52 |
| Dec 16 2016 |
13928 |
422.89 |
| Dec 09 2016 |
13425 |
449.34 |
| Dec 09 2016 |
13613 |
446.52 |
| Dec 09 2016 |
13929 |
422.89 |
| Dec 02 2016 |
13425 |
449.34 |
| Dec 02 2016 |
13613 |
446.52 |
| Dec 02 2016 |
13930 |
422.89 |
| Nov 25 2016 |
13425 |
449.34 |
| Nov 25 2016 |
13610 |
446.52 |
| Nov 25 2016 |
13927 |
422.89 |
| Nov 18 2016 |
13425 |
449.34 |
| Nov 18 2016 |
13610 |
446.52 |
| Nov 18 2016 |
13927 |
422.89 |
| Nov 11 2016 |
13410 |
449.34 |
| Nov 11 2016 |
13610 |
446.52 |
| Nov 11 2016 |
13922 |
422.89 |
| Nov 04 2016 |
13410 |
449.34 |
| Nov 04 2016 |
13610 |
446.52 |
| Nov 04 2016 |
13922 |
422.89 |
| Oct 28 2016 |
13425 |
449.34 |
| Oct 28 2016 |
13611 |
446.52 |
| Oct 28 2016 |
13941 |
422.89 |
| Oct 21 2016 |
13439 |
449.34 |
| Oct 21 2016 |
13611 |
446.52 |
| Oct 21 2016 |
13948 |
422.89 |
| Oct 14 2016 |
13441 |
449.34 |
| Oct 14 2016 |
13572 |
446.52 |
| Oct 14 2016 |
13965 |
422.89 |
| Oct 07 2016 |
13437 |
449.34 |
| Oct 07 2016 |
13591 |
446.52 |
| Oct 07 2016 |
13982 |
422.89 |
| Sep 30 2016 |
13443 |
449.34 |
| Sep 30 2016 |
13624 |
446.52 |
| Sep 30 2016 |
13994 |
422.89 |
| Sep 23 2016 |
13293 |
449.34 |
| Sep 23 2016 |
13627 |
446.52 |
| Sep 23 2016 |
13904 |
422.89 |
| Sep 16 2016 |
13244 |
449.34 |
| Sep 16 2016 |
13702 |
446.52 |
| Sep 16 2016 |
13927 |
422.89 |
| Sep 09 2016 |
13369 |
449.34 |
| Sep 09 2016 |
13798 |
446.52 |
| Sep 09 2016 |
13991 |
422.89 |
| Sep 02 2016 |
13406 |
449.34 |
| Sep 02 2016 |
13964 |
446.52 |
| Sep 02 2016 |
14140 |
422.89 |
| Aug 26 2016 |
13162 |
449.34 |
| Aug 26 2016 |
14018 |
446.52 |
| Aug 26 2016 |
13908 |
422.89 |
| Aug 19 2016 |
13181 |
449.34 |
| Aug 19 2016 |
15966 |
465.14 |
| Aug 19 2016 |
15615 |
434.82 |
| Aug 12 2016 |
13210 |
449.34 |
| Aug 12 2016 |
16171 |
465.14 |
| Aug 12 2016 |
17054 |
434.82 |
| Aug 05 2016 |
13251 |
449.34 |
| Aug 05 2016 |
16109 |
465.14 |
| Aug 05 2016 |
17160 |
434.82 |
| Jul 29 2016 |
13104 |
449.34 |
| Jul 29 2016 |
16171 |
465.14 |
| Jul 29 2016 |
17279 |
434.82 |
| Jul 22 2016 |
13230 |
449.34 |
| Jul 22 2016 |
16374 |
465.14 |
| Jul 22 2016 |
17471 |
434.82 |
| Jun 22 2016 |
19177 |
492.06 |
| Jun 22 2016 |
19957 |
444.61 |
| Jun 15 2016 |
16577 |
420.89 |
| Jun 08 2016 |
16613 |
420.89 |
| Jun 01 2016 |
16893 |
420.89 |
| May 25 2016 |
16828 |
420.89 |
| May 18 2016 |
16955 |
420.89 |
| May 11 2016 |
16924 |
420.89 |
| May 04 2016 |
16853 |
420.89 |
| Apr 27 2016 |
17129 |
420.89 |
| Apr 20 2016 |
17159 |
420.89 |
