| Aug 17 2023 |
3043 |
375.45 |
| Aug 17 2023 |
4107 |
375.45 |
| Aug 10 2023 |
3391 |
382.73 |
| Aug 10 2023 |
4527 |
382.73 |
| Aug 03 2023 |
4288 |
395.68 |
| Aug 03 2023 |
8525 |
395.68 |
| Jul 27 2023 |
4312 |
395.68 |
| Jul 27 2023 |
8521 |
395.68 |
| Jul 20 2023 |
4243 |
391.96 |
| Jul 20 2023 |
8267 |
391.96 |
| Jul 13 2023 |
4575 |
402.57 |
| Jul 13 2023 |
8945 |
402.57 |
| Jul 06 2023 |
4617 |
402.57 |
| Jul 06 2023 |
8957 |
402.57 |
| Jun 29 2023 |
4598 |
402.57 |
| Jun 29 2023 |
8934 |
402.57 |
| Jun 22 2023 |
4613 |
402.57 |
| Jun 22 2023 |
8893 |
402.57 |
| Jun 15 2023 |
4606 |
402.57 |
| Jun 15 2023 |
8934 |
402.57 |
| Jun 08 2023 |
4658 |
402.57 |
| Jun 08 2023 |
8987 |
402.57 |
| Jun 01 2023 |
4718 |
402.57 |
| Jun 01 2023 |
8996 |
402.57 |
| May 25 2023 |
4650 |
402.57 |
| May 25 2023 |
8921 |
402.57 |
| May 18 2023 |
4640 |
402.57 |
| May 18 2023 |
8877 |
402.57 |
| May 11 2023 |
4590 |
402.57 |
| May 11 2023 |
8865 |
402.57 |
| May 04 2023 |
4481 |
402.57 |
| May 04 2023 |
8711 |
402.57 |
| Apr 27 2023 |
4422 |
402.57 |
| Apr 27 2023 |
8621 |
402.57 |
| Apr 20 2023 |
4370 |
402.57 |
| Apr 20 2023 |
8571 |
402.57 |
| Apr 13 2023 |
4325 |
402.57 |
| Apr 13 2023 |
8542 |
402.57 |
| Apr 06 2023 |
4268 |
402.57 |
| Apr 06 2023 |
8492 |
402.57 |
| Mar 30 2023 |
4213 |
402.57 |
| Mar 30 2023 |
8455 |
402.57 |
| Mar 23 2023 |
4169 |
402.57 |
| Mar 23 2023 |
8413 |
402.57 |
| Mar 16 2023 |
4132 |
402.57 |
| Mar 16 2023 |
8363 |
402.57 |
| Mar 09 2023 |
4007 |
402.57 |
| Mar 09 2023 |
8263 |
402.57 |
| Mar 02 2023 |
3979 |
402.57 |
| Mar 02 2023 |
8228 |
402.57 |
| Feb 23 2023 |
3988 |
402.57 |
| Feb 23 2023 |
8232 |
402.57 |
| Feb 16 2023 |
3898 |
402.57 |
| Feb 16 2023 |
8146 |
402.57 |
| Feb 09 2023 |
3898 |
402.57 |
| Feb 09 2023 |
8140 |
402.57 |
| Feb 02 2023 |
3910 |
402.57 |
| Feb 02 2023 |
8121 |
402.57 |
| Jan 26 2023 |
3909 |
402.57 |
| Jan 26 2023 |
8105 |
402.57 |
| Jan 19 2023 |
3909 |
402.57 |
| Jan 19 2023 |
8090 |
402.57 |
| Jan 12 2023 |
3909 |
402.57 |
| Jan 12 2023 |
8090 |
402.57 |
| Jan 05 2023 |
3909 |
402.57 |
| Jan 05 2023 |
8092 |
402.57 |
| Dec 29 2022 |
3909 |
402.57 |
| Dec 29 2022 |
8092 |
402.57 |
| Dec 22 2022 |
3909 |
402.57 |
| Dec 22 2022 |
8092 |
402.57 |
| Dec 15 2022 |
3895 |
402.57 |
| Dec 15 2022 |
8088 |
402.57 |
| Dec 08 2022 |
3895 |
402.57 |
| Dec 08 2022 |
8084 |
402.57 |
| Dec 01 2022 |
3895 |
402.57 |
| Dec 01 2022 |
8084 |
402.57 |
| Nov 24 2022 |
3895 |
402.57 |
| Nov 24 2022 |
8084 |
402.57 |
| Nov 17 2022 |
3884 |
402.57 |
| Nov 17 2022 |
8074 |
402.57 |
| Nov 10 2022 |
3885 |
402.57 |
| Nov 10 2022 |
8075 |
402.57 |
| Nov 03 2022 |
3883 |
402.57 |
| Nov 03 2022 |
8054 |
402.57 |
| Oct 27 2022 |
3883 |
402.57 |
| Oct 27 2022 |
8049 |
402.57 |
| Oct 20 2022 |
3889 |
402.57 |
| Oct 20 2022 |
8053 |
402.57 |
| Oct 13 2022 |
3885 |
402.57 |
| Oct 13 2022 |
8044 |
402.57 |
| Oct 06 2022 |
3884 |
402.57 |
| Oct 06 2022 |
8043 |
402.57 |
| Sep 29 2022 |
3876 |
402.57 |
| Sep 29 2022 |
8043 |
402.57 |
| Sep 22 2022 |
3866 |
402.57 |
| Sep 22 2022 |
8032 |
402.57 |
| Sep 15 2022 |
3857 |
402.57 |
| Sep 15 2022 |
8022 |
402.57 |
| Sep 08 2022 |
3861 |
402.57 |
| Sep 08 2022 |
7990 |
402.57 |
| Sep 01 2022 |
3826 |
402.57 |
| Sep 01 2022 |
7889 |
402.57 |
| Aug 25 2022 |
3792 |
402.57 |
| Aug 25 2022 |
7822 |
402.57 |
| Aug 18 2022 |
3739 |
402.57 |
| Aug 18 2022 |
7772 |
402.57 |
| Aug 11 2022 |
3722 |
402.57 |
| Aug 11 2022 |
7734 |
402.57 |
| Aug 04 2022 |
3699 |
402.57 |
| Aug 04 2022 |
7709 |
402.57 |
| Jul 28 2022 |
3655 |
402.57 |
| Jul 28 2022 |
7612 |
402.57 |
| Jul 21 2022 |
3638 |
402.57 |
| Jul 21 2022 |
7520 |
402.57 |
| Jul 14 2022 |
3632 |
402.57 |
| Jul 14 2022 |
7502 |
402.57 |
| Jul 07 2022 |
3569 |
402.57 |
| Jul 07 2022 |
7428 |
402.57 |
| Jun 30 2022 |
3532 |
402.57 |
| Jun 30 2022 |
7394 |
402.57 |
| Jun 23 2022 |
3528 |
402.57 |
| Jun 23 2022 |
7377 |
402.57 |
| Jun 16 2022 |
3471 |
402.57 |
| Jun 16 2022 |
7214 |
402.57 |
| Jun 09 2022 |
3422 |
402.57 |
| Jun 09 2022 |
7112 |
402.57 |
| Jun 02 2022 |
3346 |
402.57 |
| Jun 02 2022 |
6940 |
402.57 |
| May 26 2022 |
3285 |
402.57 |
| May 26 2022 |
6799 |
402.57 |
| May 19 2022 |
3150 |
402.57 |
| May 19 2022 |
6622 |
402.57 |
| May 12 2022 |
3135 |
402.57 |
| May 12 2022 |
6555 |
402.57 |
| May 05 2022 |
3034 |
402.57 |
| May 05 2022 |
6389 |
402.57 |
| Apr 28 2022 |
2926 |
402.57 |
| Apr 28 2022 |
6236 |
402.57 |
| Apr 21 2022 |
2729 |
402.57 |
| Apr 21 2022 |
6016 |
402.57 |
| Apr 14 2022 |
2596 |
402.57 |
| Apr 14 2022 |
5908 |
402.57 |
| Apr 07 2022 |
2495 |
402.57 |
| Apr 07 2022 |
5826 |
402.57 |
| Mar 31 2022 |
2475 |
402.57 |
| Mar 31 2022 |
5802 |
402.57 |
| Mar 24 2022 |
2314 |
402.57 |
| Mar 24 2022 |
5635 |
402.57 |
| Mar 17 2022 |
2312 |
402.57 |
| Mar 17 2022 |
5591 |
402.57 |
| Mar 10 2022 |
2177 |
402.57 |
| Mar 10 2022 |
5497 |
402.57 |
| Mar 03 2022 |
2127 |
397.57 |
| Mar 03 2022 |
5318 |
397.57 |
| Feb 24 2022 |
2047 |
397.57 |
| Feb 24 2022 |
5206 |
397.57 |
| Feb 17 2022 |
1900 |
397.57 |
| Feb 17 2022 |
4872 |
397.57 |
| Feb 10 2022 |
1943 |
397.57 |
| Feb 10 2022 |
4976 |
397.57 |
| Feb 03 2022 |
1966 |
397.57 |
| Feb 03 2022 |
5021 |
397.57 |
| Jan 27 2022 |
1985 |
397.57 |
| Jan 27 2022 |
5043 |
397.57 |
| Jan 20 2022 |
2007 |
397.57 |
| Jan 20 2022 |
5071 |
397.57 |
| Jan 13 2022 |
2007 |
397.57 |
| Jan 13 2022 |
5087 |
397.57 |
| Jan 06 2022 |
2007 |
397.57 |
| Jan 06 2022 |
5087 |
397.57 |
| Dec 30 2021 |
2007 |
397.57 |
| Dec 30 2021 |
5088 |
397.57 |
| Dec 23 2021 |
2007 |
397.57 |
| Dec 23 2021 |
5088 |
397.57 |
| Dec 16 2021 |
2007 |
397.57 |
| Dec 16 2021 |
5088 |
397.57 |
| Dec 09 2021 |
2007 |
397.57 |
| Dec 09 2021 |
5088 |
397.57 |
| Dec 02 2021 |
2007 |
397.57 |
| Dec 02 2021 |
5089 |
397.57 |
| Nov 25 2021 |
2007 |
397.57 |
| Nov 25 2021 |
5089 |
397.57 |
| Nov 18 2021 |
2007 |
397.57 |
| Nov 18 2021 |
5089 |
397.57 |
| Nov 11 2021 |
2007 |
397.57 |
| Nov 11 2021 |
5089 |
397.57 |
| Nov 04 2021 |
2033 |
397.57 |
| Nov 04 2021 |
5105 |
397.57 |
| Oct 28 2021 |
2033 |
397.57 |
| Oct 28 2021 |
5105 |
397.57 |
| Oct 21 2021 |
2033 |
397.57 |
| Oct 21 2021 |
5105 |
397.57 |
| Oct 14 2021 |
2042 |
397.57 |
| Oct 14 2021 |
5111 |
397.57 |
| Oct 07 2021 |
2043 |
397.57 |
| Oct 07 2021 |
5113 |
397.57 |
| Sep 30 2021 |
2005 |
397.57 |
| Sep 30 2021 |
5057 |
397.57 |
| Sep 23 2021 |
1981 |
397.57 |
| Sep 23 2021 |
4946 |
397.57 |
| Sep 16 2021 |
1915 |
397.57 |
| Sep 16 2021 |
4845 |
397.57 |
| Sep 09 2021 |
1926 |
397.57 |
| Sep 09 2021 |
4846 |
397.57 |
| Sep 02 2021 |
1921 |
397.57 |
| Sep 02 2021 |
4720 |
397.57 |
| Aug 26 2021 |
1887 |
397.57 |
| Aug 26 2021 |
4760 |
397.57 |
| Aug 19 2021 |
2424 |
422.46 |
| Aug 19 2021 |
5761 |
422.46 |
| Aug 12 2021 |
2494 |
425.34 |
| Aug 12 2021 |
5915 |
425.34 |
| Aug 05 2021 |
2459 |
425.34 |
| Aug 05 2021 |
5898 |
425.34 |
| Jul 29 2021 |
2452 |
425.34 |
| Jul 29 2021 |
5888 |
425.34 |
| Jul 22 2021 |
2639 |
436.47 |
| Jul 22 2021 |
6286 |
436.47 |
| Jul 15 2021 |
2639 |
433.63 |
| Jul 15 2021 |
6207 |
433.63 |
| Jul 08 2021 |
2657 |
433.63 |
| Jul 08 2021 |
6282 |
433.63 |
| Jul 01 2021 |
2706 |
433.63 |
| Jul 01 2021 |
6341 |
433.63 |
| Jun 24 2021 |
2551 |
428.29 |
| Jun 24 2021 |
6135 |
428.29 |
| Jun 17 2021 |
2687 |
434.38 |
| Jun 17 2021 |
6374 |
434.38 |
| Jun 10 2021 |
2643 |
434.38 |
| Jun 10 2021 |
6228 |
434.38 |
| Jun 03 2021 |
6195 |
434.38 |
| May 27 2021 |
2538 |
434.38 |
| May 27 2021 |
5495 |
434.38 |
| May 07 2021 |
10880 |
434.38 |
| Mar 05 2021 |
1243 |
420 |
| Mar 05 2021 |
2159 |
420 |
| Feb 26 2021 |
1471 |
420 |
| Feb 26 2021 |
2496 |
420 |
| Feb 19 2021 |
1833 |
420 |
| Feb 19 2021 |
2789 |
420 |
| Feb 12 2021 |
1993 |
420 |
| Feb 12 2021 |
2984 |
420 |
| Feb 05 2021 |
2094 |
420 |
| Feb 05 2021 |
3139 |
420 |
| Jan 29 2021 |
2159 |
420 |
| Jan 29 2021 |
3218 |
420 |
| Jan 22 2021 |
2221 |
420 |
| Jan 22 2021 |
3272 |
420 |
| Jan 15 2021 |
2221 |
420 |
| Jan 15 2021 |
3333 |
420 |
| Jan 08 2021 |
2221 |
420 |
| Jan 08 2021 |
3324 |
420 |
| Jan 01 2021 |
2221 |
420 |
| Jan 01 2021 |
3294 |
420 |
| Dec 25 2020 |
2221 |
420 |
| Dec 25 2020 |
3294 |
420 |
| Dec 18 2020 |
2221 |
420 |
| Dec 18 2020 |
3294 |
420 |
| Dec 11 2020 |
2221 |
420 |
| Dec 11 2020 |
3286 |
420 |
| Dec 04 2020 |
2221 |
420 |
| Dec 04 2020 |
3268 |
420 |
| Nov 27 2020 |
2221 |
420 |
| Nov 27 2020 |
3268 |
420 |
| Nov 20 2020 |
2221 |
420 |
| Nov 20 2020 |
3268 |
420 |
| Nov 13 2020 |
2221 |
420 |
| Nov 13 2020 |
3268 |
420 |
| Nov 06 2020 |
2221 |
420 |
| Nov 06 2020 |
3319 |
420 |
| Oct 30 2020 |
2216 |
420 |
| Oct 30 2020 |
3268 |
420 |
| Oct 23 2020 |
2122 |
420 |
| Oct 23 2020 |
3227 |
420 |
| Oct 16 2020 |
2127 |
420 |
| Oct 16 2020 |
3229 |
420 |
| Oct 09 2020 |
2129 |
420 |
| Oct 09 2020 |
3214 |
420 |
| Oct 02 2020 |
2030 |
420 |
| Oct 02 2020 |
3015 |
420 |
| Sep 25 2020 |
2019 |
420 |
| Sep 25 2020 |
3054 |
420 |
| Sep 18 2020 |
2021 |
420 |
| Sep 18 2020 |
3051 |
420 |
| Sep 11 2020 |
1907 |
420 |
| Sep 11 2020 |
2883 |
420 |
| Sep 04 2020 |
2194 |
420 |
| Sep 04 2020 |
3260 |
420 |
| Aug 28 2020 |
2376 |
420 |
| Aug 28 2020 |
3543 |
420 |
| Aug 21 2020 |
3030 |
432.46 |
| Aug 21 2020 |
4600 |
432.46 |
| Aug 14 2020 |
3106 |
432.46 |
| Aug 14 2020 |
4735 |
432.46 |
| Aug 07 2020 |
3421 |
433.63 |
| Aug 07 2020 |
5165 |
433.63 |
| Jul 31 2020 |
3630 |
433.63 |
| Jul 31 2020 |
5479 |
433.63 |
| Jul 24 2020 |
3784 |
433.63 |
| Jul 24 2020 |
5859 |
433.63 |
| Jul 17 2020 |
4084 |
433.63 |
| Jul 17 2020 |
6148 |
433.63 |
| Jul 10 2020 |
4255 |
433.63 |
| Jul 10 2020 |
6500 |
433.63 |
| Jul 03 2020 |
4372 |
433.63 |
| Jul 03 2020 |
6576 |
433.63 |
| Jun 26 2020 |
4586 |
433.63 |
| Jun 26 2020 |
6950 |
433.63 |
| Jun 19 2020 |
4376 |
428.29 |
| Jun 19 2020 |
6717 |
428.29 |
| Jun 12 2020 |
4962 |
434.38 |
| Jun 12 2020 |
7520 |
434.38 |
| Jun 05 2020 |
5065 |
434.38 |
| Jun 05 2020 |
7750 |
434.38 |
| May 29 2020 |
5248 |
434.38 |
| May 29 2020 |
7999 |
434.38 |
| May 22 2020 |
5470 |
434.38 |
| May 22 2020 |
8295 |
434.38 |
| May 15 2020 |
5714 |
434.38 |
| May 15 2020 |
8581 |
434.38 |
| May 08 2020 |
5852 |
434.38 |
| May 08 2020 |
8784 |
434.38 |
| May 01 2020 |
6185 |
434.38 |
| May 01 2020 |
9281 |
434.38 |
| Apr 24 2020 |
5830 |
427.37 |
| Apr 24 2020 |
9004 |
427.37 |
| Apr 17 2020 |
4587 |
409.42 |
| Apr 17 2020 |
7086 |
409.42 |
| Apr 10 2020 |
4733 |
409.42 |
| Apr 10 2020 |
7254 |
409.42 |
| Apr 03 2020 |
5352 |
414.4 |
| Apr 03 2020 |
8058 |
414.4 |
| Mar 27 2020 |
5154 |
409.18 |
| Mar 27 2020 |
7692 |
409.18 |
| Mar 20 2020 |
5242 |
409.18 |
| Mar 20 2020 |
7800 |
409.18 |
| Mar 13 2020 |
5359 |
409.18 |
| Mar 13 2020 |
7902 |
409.18 |
| Mar 06 2020 |
5455 |
409.18 |
| Mar 06 2020 |
7966 |
409.18 |
| Feb 28 2020 |
5541 |
409.18 |
| Feb 28 2020 |
8010 |
409.18 |
| Feb 21 2020 |
5454 |
409.18 |
| Feb 21 2020 |
7919 |
409.18 |
| Feb 14 2020 |
5468 |
409.18 |
| Feb 14 2020 |
7951 |
409.18 |
| Feb 07 2020 |
5459 |
409.18 |
| Feb 07 2020 |
7915 |
409.18 |
| Jan 31 2020 |
5487 |
409.18 |
| Jan 31 2020 |
7927 |
409.18 |
| Jan 24 2020 |
5485 |
409.18 |
| Jan 24 2020 |
7925 |
409.18 |
| Jan 17 2020 |
5493 |
409.18 |
| Jan 17 2020 |
7892 |
409.18 |
| Jan 10 2020 |
5493 |
409.18 |
| Jan 10 2020 |
7890 |
409.18 |
| Jan 03 2020 |
5495 |
409.18 |
| Jan 03 2020 |
7897 |
409.18 |
| Dec 27 2019 |
5495 |
409.18 |
| Dec 27 2019 |
7896 |
409.18 |
| Dec 20 2019 |
5495 |
409.18 |
| Dec 20 2019 |
7896 |
409.18 |
| Dec 13 2019 |
5494 |
409.18 |
| Dec 13 2019 |
7896 |
409.18 |
| Dec 06 2019 |
5494 |
409.18 |
| Dec 06 2019 |
7892 |
409.18 |
| Nov 29 2019 |
5494 |
409.18 |
| Nov 29 2019 |
7897 |
409.18 |
| Nov 22 2019 |
5494 |
409.18 |
| Nov 22 2019 |
7897 |
409.18 |
| Nov 15 2019 |
5494 |
409.18 |
| Nov 15 2019 |
7901 |
409.18 |
| Nov 08 2019 |
5479 |
409.18 |
| Nov 08 2019 |
7874 |
409.18 |
| Nov 01 2019 |
5365 |
409.18 |
| Nov 01 2019 |
7766 |
409.18 |
| Oct 25 2019 |
5365 |
409.18 |
| Oct 25 2019 |
7776 |
409.18 |
| Oct 18 2019 |
5379 |
409.18 |
| Oct 18 2019 |
7784 |
409.18 |
| Oct 11 2019 |
5369 |
409.18 |
| Oct 11 2019 |
7783 |
409.18 |
| Oct 04 2019 |
5366 |
409.18 |
| Oct 04 2019 |
7777 |
409.18 |
| Sep 27 2019 |
5366 |
409.18 |
| Sep 27 2019 |
7853 |
409.18 |
| Sep 20 2019 |
5366 |
409.18 |
| Sep 20 2019 |
7860 |
409.18 |
| Sep 13 2019 |
5413 |
409.18 |
| Sep 13 2019 |
7877 |
409.18 |
| Sep 06 2019 |
5522 |
409.18 |
| Sep 06 2019 |
8004 |
409.18 |
| Aug 30 2019 |
5567 |
409.18 |
| Aug 30 2019 |
8056 |
409.18 |
| Aug 23 2019 |
5268 |
405.04 |
| Aug 23 2019 |
7640 |
405.04 |
| Aug 16 2019 |
5258 |
405.04 |
| Aug 16 2019 |
7655 |
405.04 |
| Aug 09 2019 |
5268 |
405.04 |
| Aug 09 2019 |
7674 |
405.04 |
| Aug 02 2019 |
5320 |
405.04 |
| Aug 02 2019 |
7730 |
405.04 |
| Jul 26 2019 |
5351 |
405.04 |
| Jul 26 2019 |
7808 |
405.04 |
| Jul 19 2019 |
5484 |
405.04 |
| Jul 19 2019 |
7841 |
405.04 |
| Jul 12 2019 |
5510 |
405.04 |
| Jul 12 2019 |
7982 |
405.04 |
| Jul 05 2019 |
5679 |
405.04 |
| Jul 05 2019 |
8240 |
405.04 |
| Jun 28 2019 |
5724 |
405.04 |
| Jun 28 2019 |
10079 |
450.17 |
| Jun 28 2019 |
8368 |
405.04 |
| Jun 21 2019 |
6580 |
414.34 |
| Jun 21 2019 |
9474 |
444.85 |
| Jun 21 2019 |
9255 |
412.62 |
| Jun 14 2019 |
5033 |
397.05 |
| Jun 14 2019 |
8661 |
435.29 |
| Jun 14 2019 |
9002 |
410.49 |
| Jun 07 2019 |
5077 |
397.05 |
| Jun 07 2019 |
8802 |
435.29 |
| Jun 07 2019 |
9113 |
410.49 |
| May 31 2019 |
5073 |
397.05 |
| May 31 2019 |
8785 |
435.29 |
| May 31 2019 |
9134 |
410.49 |
| May 24 2019 |
5057 |
397.05 |
| May 24 2019 |
8817 |
435.29 |
| May 24 2019 |
7309 |
395.54 |
| May 17 2019 |
5077 |
439.04 |
| May 17 2019 |
5082 |
397.05 |
| May 17 2019 |
9090 |
437.59 |
| May 17 2019 |
7352 |
395.54 |
| May 10 2019 |
5066 |
439.04 |
| May 10 2019 |
5108 |
397.05 |
| May 10 2019 |
9088 |
437.59 |
| May 10 2019 |
7292 |
395.54 |
| May 03 2019 |
5108 |
439.04 |
| May 03 2019 |
5149 |
397.05 |
| May 03 2019 |
9104 |
437.59 |
| May 03 2019 |
7321 |
395.54 |
| Apr 26 2019 |
5103 |
439.04 |
| Apr 26 2019 |
9075 |
436.84 |
| Apr 26 2019 |
9098 |
437.59 |
| Apr 26 2019 |
9295 |
412.42 |
| Apr 19 2019 |
5140 |
439.04 |
| Apr 19 2019 |
8193 |
428.7 |
| Apr 19 2019 |
9217 |
437.59 |
| Apr 19 2019 |
9260 |
412.42 |
| Apr 18 2019 |
5146 |
439.04 |
| Apr 18 2019 |
8200 |
428.7 |
| Apr 18 2019 |
9231 |
437.59 |
| Apr 12 2019 |
5144 |
439.04 |
| Apr 12 2019 |
7301 |
419.97 |
| Apr 12 2019 |
9366 |
437.59 |
| Apr 12 2019 |
9314 |
412.42 |
| Apr 05 2019 |
5067 |
439.04 |
| Apr 05 2019 |
6992 |
419.97 |
| Apr 05 2019 |
9160 |
437.59 |
| Apr 05 2019 |
9040 |
412.42 |
| Mar 29 2019 |
4849 |
439.04 |
| Mar 29 2019 |
8053 |
431.68 |
| Mar 29 2019 |
9027 |
437.59 |
| Mar 29 2019 |
9603 |
417.55 |
| Mar 22 2019 |
4930 |
439.04 |
| Mar 22 2019 |
9415 |
446.69 |
| Mar 22 2019 |
8960 |
437.59 |
| Mar 22 2019 |
10014 |
421.25 |
| Mar 15 2019 |
5130 |
439.04 |
| Mar 15 2019 |
9546 |
446.69 |
| Mar 15 2019 |
8948 |
437.59 |
| Mar 15 2019 |
10092 |
421.25 |
| Mar 08 2019 |
4930 |
439.04 |
| Mar 08 2019 |
9377 |
446.69 |
| Mar 08 2019 |
8877 |
437.59 |
| Mar 08 2019 |
9922 |
421.25 |
| Mar 01 2019 |
5035 |
439.04 |
| Mar 01 2019 |
9449 |
446.69 |
| Mar 01 2019 |
8890 |
437.59 |
| Mar 01 2019 |
9977 |
421.25 |
| Feb 22 2019 |
5038 |
439.04 |
| Feb 22 2019 |
9466 |
446.69 |
| Feb 22 2019 |
8917 |
437.59 |
| Feb 22 2019 |
10001 |
421.25 |
| Feb 15 2019 |
5034 |
439.04 |
| Feb 15 2019 |
9453 |
446.69 |
| Feb 15 2019 |
8844 |
437.59 |
| Feb 15 2019 |
9943 |
421.25 |
| Feb 08 2019 |
5158 |
439.04 |
| Feb 08 2019 |
9391 |
446.69 |
| Feb 08 2019 |
8777 |
437.59 |
| Feb 08 2019 |
9891 |
421.25 |
| Feb 01 2019 |
5168 |
439.04 |
| Feb 01 2019 |
9399 |
446.69 |
| Feb 01 2019 |
8804 |
437.59 |
| Feb 01 2019 |
9892 |
421.25 |
| Jan 25 2019 |
5168 |
439.04 |
| Jan 25 2019 |
9409 |
446.69 |
| Jan 25 2019 |
8822 |
437.59 |
| Jan 25 2019 |
9921 |
421.25 |
| Jan 18 2019 |
5178 |
439.04 |
| Jan 18 2019 |
9458 |
446.69 |
| Jan 18 2019 |
8831 |
437.59 |
| Jan 18 2019 |
9931 |
421.25 |
| Jan 11 2019 |
5178 |
439.04 |
| Jan 11 2019 |
9458 |
446.69 |
| Jan 11 2019 |
8817 |
437.59 |
| Jan 11 2019 |
9928 |
421.25 |
| Jan 04 2019 |
5178 |
439.04 |
| Jan 04 2019 |
9459 |
446.69 |
| Jan 04 2019 |
8833 |
437.59 |
| Jan 04 2019 |
9935 |
421.25 |
| Dec 28 2018 |
5185 |
439.04 |
| Dec 28 2018 |
9459 |
446.69 |
| Dec 28 2018 |
8833 |
437.59 |
| Dec 28 2018 |
9935 |
421.25 |
| Dec 21 2018 |
5185 |
439.04 |
| Dec 21 2018 |
9459 |
446.69 |
| Dec 21 2018 |
8833 |
437.59 |
| Dec 21 2018 |
9935 |
421.25 |
| Dec 14 2018 |
5185 |
439.04 |
| Dec 14 2018 |
9459 |
446.69 |
| Dec 14 2018 |
8833 |
437.59 |
| Dec 14 2018 |
9935 |
421.25 |
| Dec 07 2018 |
5178 |
439.04 |
| Dec 07 2018 |
9459 |
446.69 |
| Dec 07 2018 |
8828 |
437.59 |
| Dec 07 2018 |
9935 |
421.25 |
| Nov 30 2018 |
5178 |
439.04 |
| Nov 30 2018 |
9459 |
446.69 |
| Nov 30 2018 |
8828 |
437.59 |
| Nov 30 2018 |
9935 |
421.25 |
| Nov 23 2018 |
5179 |
439.04 |
| Nov 23 2018 |
9459 |
446.69 |
| Nov 23 2018 |
8828 |
437.59 |
| Nov 23 2018 |
9935 |
421.25 |
| Nov 16 2018 |
5179 |
439.04 |
| Nov 16 2018 |
9459 |
446.69 |
| Nov 16 2018 |
8828 |
437.59 |
| Nov 16 2018 |
9935 |
421.25 |
| Nov 09 2018 |
5179 |
439.04 |
| Nov 09 2018 |
9460 |
446.69 |
| Nov 09 2018 |
8828 |
437.59 |
| Nov 09 2018 |
9935 |
421.25 |
| Nov 02 2018 |
5179 |
439.04 |
| Nov 02 2018 |
9460 |
446.69 |
| Nov 02 2018 |
8828 |
437.59 |
| Nov 02 2018 |
9909 |
421.25 |
| Oct 26 2018 |
5179 |
439.04 |
| Oct 26 2018 |
9459 |
446.69 |
| Oct 26 2018 |
8828 |
437.59 |
| Oct 26 2018 |
9906 |
421.25 |
| Oct 19 2018 |
5179 |
439.04 |
| Oct 19 2018 |
9481 |
446.69 |
| Oct 19 2018 |
8828 |
437.59 |
| Oct 19 2018 |
9928 |
421.25 |
| Oct 12 2018 |
5173 |
439.04 |
| Oct 12 2018 |
9447 |
446.69 |
| Oct 12 2018 |
8807 |
437.59 |
| Oct 12 2018 |
9893 |
421.25 |
| Oct 05 2018 |
5173 |
439.04 |
| Oct 05 2018 |
9469 |
446.69 |
| Oct 05 2018 |
8787 |
437.59 |
| Oct 05 2018 |
9975 |
421.25 |
| Sep 28 2018 |
5178 |
439.04 |
| Sep 28 2018 |
9253 |
446.69 |
| Sep 28 2018 |
8801 |
437.59 |
| Sep 28 2018 |
9715 |
421.25 |
| Sep 21 2018 |
5123 |
439.04 |
| Sep 21 2018 |
9227 |
446.69 |
| Sep 21 2018 |
8784 |
437.59 |
| Sep 21 2018 |
9708 |
421.25 |
| Sep 14 2018 |
5219 |
439.04 |
| Sep 14 2018 |
9259 |
446.69 |
| Sep 14 2018 |
8825 |
437.59 |
| Sep 14 2018 |
9743 |
421.25 |
| Sep 07 2018 |
5247 |
439.04 |
| Sep 07 2018 |
9411 |
446.69 |
| Sep 07 2018 |
8910 |
437.59 |
| Sep 07 2018 |
9925 |
421.25 |
| Aug 31 2018 |
5320 |
439.04 |
| Aug 31 2018 |
9433 |
446.69 |
| Aug 31 2018 |
8991 |
437.59 |
| Aug 31 2018 |
9998 |
421.25 |
| Aug 24 2018 |
5385 |
439.04 |
| Aug 24 2018 |
9470 |
446.69 |
| Aug 24 2018 |
8916 |
437.59 |
| Aug 24 2018 |
10020 |
421.25 |
| Aug 17 2018 |
5377 |
439.04 |
| Aug 17 2018 |
9458 |
446.69 |
| Aug 17 2018 |
9067 |
437.59 |
| Aug 17 2018 |
10104 |
421.25 |
| Aug 10 2018 |
5377 |
439.04 |
| Aug 10 2018 |
9484 |
446.69 |
| Aug 10 2018 |
9080 |
437.59 |
| Aug 10 2018 |
10216 |
421.25 |
| Aug 03 2018 |
5414 |
439.04 |
| Aug 03 2018 |
7444 |
423.83 |
| Aug 03 2018 |
9154 |
437.59 |
| Aug 03 2018 |
10300 |
421.25 |
| Jul 27 2018 |
5487 |
439.04 |
| Jul 27 2018 |
7512 |
423.83 |
| Jul 27 2018 |
9181 |
437.59 |
| Jul 27 2018 |
10339 |
421.25 |
| Jul 20 2018 |
5598 |
439.04 |
| Jul 20 2018 |
7475 |
423.83 |
| Jul 20 2018 |
9305 |
437.59 |
| Jul 20 2018 |
10512 |
421.25 |
| Jul 13 2018 |
5675 |
439.04 |
| Jul 13 2018 |
7650 |
423.83 |
| Jul 13 2018 |
9139 |
437.59 |
| Jul 13 2018 |
10391 |
421.25 |
| Jul 06 2018 |
5676 |
439.04 |
| Jul 06 2018 |
6046 |
408.56 |
| Jul 06 2018 |
9092 |
437.59 |
| Jul 06 2018 |
10131 |
421.25 |
| Jun 29 2018 |
5648 |
439.04 |
| Jun 29 2018 |
6057 |
408.56 |
| Jun 29 2018 |
8675 |
433.39 |
| Jun 29 2018 |
8456 |
407.54 |
| Jun 22 2018 |
5742 |
439.04 |
| Jun 22 2018 |
5661 |
402.69 |
| Jun 22 2018 |
8610 |
430.32 |
| Jun 22 2018 |
7738 |
399.85 |
| Jun 15 2018 |
5771 |
439.04 |
| Jun 15 2018 |
7353 |
420.17 |
| Jun 15 2018 |
9995 |
444.48 |
| Jun 15 2018 |
9914 |
417.12 |
| Jun 08 2018 |
5854 |
439.04 |
| Jun 08 2018 |
7391 |
420.17 |
| Jun 08 2018 |
10118 |
444.48 |
| Jun 08 2018 |
10071 |
417.12 |
| Jun 01 2018 |
5821 |
439.04 |
| Jun 01 2018 |
7679 |
420.17 |
| Jun 01 2018 |
10209 |
444.48 |
| Jun 01 2018 |
10339 |
417.12 |
| May 25 2018 |
5833 |
439.04 |
| May 25 2018 |
8059 |
423.7 |
| May 25 2018 |
10299 |
444.48 |
| May 25 2018 |
10483 |
417.12 |
| May 18 2018 |
8133 |
423.7 |
| May 18 2018 |
11330 |
423.7 |
| May 11 2018 |
8137 |
423.7 |
| May 11 2018 |
11425 |
423.7 |
| May 04 2018 |
8309 |
423.7 |
| May 04 2018 |
11557 |
423.7 |
| Apr 27 2018 |
8546 |
426.27 |
| Apr 27 2018 |
11882 |
426.27 |
| Apr 20 2018 |
8530 |
426.27 |
| Apr 20 2018 |
11931 |
426.27 |
| Apr 13 2018 |
7925 |
420.47 |
| Apr 13 2018 |
11127 |
420.47 |
| Apr 06 2018 |
8087 |
420.47 |
| Apr 06 2018 |
11179 |
420.47 |
| Mar 30 2018 |
6328 |
400.48 |
| Mar 30 2018 |
8820 |
400.48 |
| Mar 23 2018 |
6440 |
400.48 |
| Mar 23 2018 |
8923 |
400.48 |
| Mar 16 2018 |
6404 |
400.48 |
| Mar 16 2018 |
8917 |
400.48 |
| Mar 09 2018 |
6438 |
400.48 |
| Mar 09 2018 |
8904 |
400.48 |
| Mar 02 2018 |
6475 |
400.48 |
| Mar 02 2018 |
9088 |
400.48 |
| Feb 23 2018 |
6541 |
400.48 |
| Feb 23 2018 |
9168 |
400.48 |
| Feb 16 2018 |
6559 |
400.48 |
| Feb 16 2018 |
9190 |
400.48 |
| Feb 09 2018 |
6518 |
400.48 |
| Feb 09 2018 |
9141 |
400.48 |
| Feb 02 2018 |
6506 |
400.48 |
| Feb 02 2018 |
9123 |
400.48 |
| Jan 26 2018 |
6532 |
400.48 |
| Jan 26 2018 |
9139 |
400.48 |
| Jan 19 2018 |
6537 |
400.48 |
| Jan 19 2018 |
9142 |
400.48 |
| Jan 12 2018 |
6544 |
400.48 |
| Jan 12 2018 |
9141 |
400.48 |
| Jan 05 2018 |
6544 |
400.48 |
| Jan 05 2018 |
9151 |
400.48 |
| Dec 29 2017 |
6544 |
400.48 |
| Dec 29 2017 |
9152 |
400.48 |
| Dec 22 2017 |
6544 |
400.48 |
| Dec 22 2017 |
9153 |
400.48 |
| Dec 15 2017 |
6544 |
400.48 |
| Dec 15 2017 |
9149 |
400.48 |
| Dec 08 2017 |
6544 |
400.48 |
| Dec 08 2017 |
9149 |
400.48 |
| Dec 01 2017 |
6544 |
400.48 |
| Dec 01 2017 |
9149 |
400.48 |
| Nov 24 2017 |
6544 |
400.48 |
| Nov 24 2017 |
9149 |
400.48 |
| Nov 17 2017 |
6544 |
400.48 |
| Nov 17 2017 |
9149 |
400.48 |
| Nov 10 2017 |
6547 |
400.48 |
| Nov 10 2017 |
9153 |
400.48 |
| Nov 03 2017 |
6547 |
400.48 |
| Nov 03 2017 |
9153 |
400.48 |
| Oct 27 2017 |
6603 |
400.48 |
| Oct 27 2017 |
9196 |
400.48 |
| Oct 20 2017 |
6553 |
400.48 |
| Oct 20 2017 |
9170 |
400.48 |
| Oct 13 2017 |
6579 |
400.48 |
| Oct 13 2017 |
9189 |
400.48 |
| Oct 06 2017 |
6581 |
400.48 |
| Oct 06 2017 |
9191 |
400.48 |
| Sep 29 2017 |
6580 |
400.48 |
| Sep 29 2017 |
9125 |
400.48 |
| Sep 22 2017 |
6673 |
400.48 |
| Sep 22 2017 |
9206 |
400.48 |
| Sep 15 2017 |
6698 |
400.48 |
| Sep 15 2017 |
9286 |
400.48 |
| Sep 08 2017 |
6653 |
400.48 |
| Sep 08 2017 |
9383 |
400.48 |
| Sep 01 2017 |
6646 |
400.48 |
| Sep 01 2017 |
9379 |
400.48 |
| Aug 25 2017 |
7022 |
400.48 |
| Aug 25 2017 |
9730 |
400.48 |
| Aug 18 2017 |
7059 |
400.48 |
| Aug 18 2017 |
9810 |
400.48 |
| Aug 11 2017 |
8127 |
411.36 |
| Aug 11 2017 |
11298 |
411.36 |
| Aug 04 2017 |
7620 |
405.54 |
| Aug 04 2017 |
10619 |
405.54 |
| Jul 28 2017 |
7690 |
405.54 |
| Jul 28 2017 |
10699 |
405.54 |
| Jul 21 2017 |
7812 |
405.54 |
| Jul 21 2017 |
10830 |
405.54 |
| Jul 14 2017 |
7862 |
405.54 |
| Jul 14 2017 |
10899 |
405.54 |
| Jul 07 2017 |
8493 |
411.4 |
| Jul 07 2017 |
11728 |
411.4 |
| Jun 30 2017 |
8507 |
411.4 |
| Jun 30 2017 |
11789 |
411.4 |
| Jun 23 2017 |
9350 |
418.39 |
| Jun 23 2017 |
12856 |
418.39 |
| Jun 16 2017 |
9394 |
418.39 |
| Jun 16 2017 |
12826 |
418.39 |
| Jun 09 2017 |
8502 |
410.8 |
| Jun 09 2017 |
11708 |
410.8 |
| Jun 02 2017 |
8778 |
410.8 |
| Jun 02 2017 |
11905 |
410.8 |
| May 26 2017 |
8813 |
410.8 |
| May 26 2017 |
11964 |
410.8 |
| May 19 2017 |
9018 |
410.8 |
| May 19 2017 |
12082 |
410.8 |
| May 12 2017 |
9058 |
410.8 |
| May 12 2017 |
12175 |
410.8 |
| May 05 2017 |
9095 |
410.8 |
| May 05 2017 |
12193 |
410.8 |
| Apr 28 2017 |
7160 |
392.51 |
| Apr 28 2017 |
9715 |
392.51 |
| Apr 21 2017 |
7720 |
397.04 |
| Apr 21 2017 |
10388 |
397.04 |
| Apr 14 2017 |
7815 |
397.04 |
| Apr 14 2017 |
10438 |
397.04 |
| Apr 07 2017 |
7749 |
397.04 |
| Apr 07 2017 |
10279 |
397.04 |
| Mar 31 2017 |
10466 |
422.41 |
| Mar 31 2017 |
13835 |
422.41 |
| Mar 24 2017 |
9151 |
411.68 |
| Mar 24 2017 |
12212 |
411.68 |
| Mar 17 2017 |
8755 |
406.79 |
| Mar 17 2017 |
11666 |
406.79 |
| Mar 10 2017 |
8814 |
406.79 |
| Mar 10 2017 |
11759 |
406.79 |
| Mar 03 2017 |
7197 |
391.33 |
| Mar 03 2017 |
9705 |
391.33 |
| Feb 24 2017 |
7298 |
391.33 |
| Feb 24 2017 |
9757 |
391.33 |
| Feb 17 2017 |
7326 |
391.33 |
| Feb 17 2017 |
9802 |
391.33 |
| Feb 10 2017 |
7425 |
391.33 |
| Feb 10 2017 |
9855 |
391.33 |
| Feb 03 2017 |
7416 |
391.33 |
| Feb 03 2017 |
9866 |
391.33 |
| Jan 27 2017 |
7385 |
391.33 |
| Jan 27 2017 |
9872 |
391.33 |
| Jan 20 2017 |
7378 |
391.33 |
| Jan 20 2017 |
9858 |
391.33 |
| Jan 13 2017 |
7382 |
391.33 |
| Jan 13 2017 |
9870 |
391.33 |
| Jan 06 2017 |
7382 |
391.33 |
| Jan 06 2017 |
9851 |
391.33 |
| Dec 30 2016 |
7382 |
391.33 |
| Dec 30 2016 |
9852 |
391.33 |
| Dec 23 2016 |
7382 |
391.33 |
| Dec 23 2016 |
9852 |
391.33 |
| Dec 16 2016 |
7382 |
391.33 |
| Dec 16 2016 |
9853 |
391.33 |
| Dec 09 2016 |
7379 |
391.33 |
| Dec 09 2016 |
9857 |
391.33 |
| Dec 02 2016 |
7379 |
391.33 |
| Dec 02 2016 |
9858 |
391.33 |
| Nov 25 2016 |
7379 |
391.33 |
| Nov 25 2016 |
9856 |
391.33 |
| Nov 18 2016 |
7379 |
391.33 |
| Nov 18 2016 |
9856 |
391.33 |
| Nov 11 2016 |
7371 |
391.33 |
| Nov 11 2016 |
9852 |
391.33 |
| Nov 04 2016 |
7371 |
391.33 |
| Nov 04 2016 |
9852 |
391.33 |
| Oct 28 2016 |
7388 |
391.33 |
| Oct 28 2016 |
9869 |
391.33 |
| Oct 21 2016 |
7394 |
391.33 |
| Oct 21 2016 |
9874 |
391.33 |
| Oct 14 2016 |
7399 |
391.33 |
| Oct 14 2016 |
9918 |
391.33 |
| Oct 07 2016 |
7393 |
391.33 |
| Oct 07 2016 |
9914 |
391.33 |
| Sep 30 2016 |
7400 |
391.33 |
| Sep 30 2016 |
9924 |
391.33 |
| Sep 23 2016 |
7336 |
391.33 |
| Sep 23 2016 |
9879 |
391.33 |
| Sep 16 2016 |
7308 |
391.33 |
| Sep 16 2016 |
9895 |
391.33 |
| Sep 09 2016 |
7390 |
391.33 |
| Sep 09 2016 |
9936 |
391.33 |
| Sep 02 2016 |
7406 |
391.33 |
| Sep 02 2016 |
10060 |
391.33 |
| Aug 26 2016 |
7106 |
391.33 |
| Aug 26 2016 |
9780 |
391.33 |
| Aug 19 2016 |
7122 |
391.33 |
| Aug 19 2016 |
9797 |
391.33 |
| Aug 12 2016 |
7113 |
391.33 |
| Aug 12 2016 |
10898 |
391.33 |
| Aug 05 2016 |
8790 |
407.51 |
| Aug 05 2016 |
13201 |
407.51 |
| Jul 29 2016 |
8670 |
407.51 |
| Jul 29 2016 |
13318 |
407.51 |
| Jul 22 2016 |
8788 |
407.51 |
| Jul 22 2016 |
13483 |
407.51 |
| Jun 22 2016 |
9001 |
407.51 |
| Jun 22 2016 |
14457 |
407.51 |
| Jun 15 2016 |
8575 |
402.54 |
| Jun 15 2016 |
13870 |
402.54 |
| Jun 08 2016 |
5988 |
376 |
| Jun 08 2016 |
10214 |
376 |
| Jun 01 2016 |
7956 |
396.05 |
| Jun 01 2016 |
13189 |
396.05 |
| May 25 2016 |
7996 |
396.05 |
| May 25 2016 |
13184 |
396.05 |
| May 18 2016 |
8044 |
396.05 |
| May 18 2016 |
13261 |
396.05 |
| May 11 2016 |
8058 |
396.05 |
| May 11 2016 |
13228 |
396.05 |
| May 04 2016 |
8042 |
396.05 |
| May 04 2016 |
13199 |
396.05 |
| Apr 27 2016 |
8250 |
396.05 |
| Apr 27 2016 |
13455 |
396.05 |
| Apr 20 2016 |
8270 |
396.05 |
| Apr 20 2016 |
13516 |
396.05 |
| Apr 13 2016 |
8465 |
396.05 |
| Apr 13 2016 |
13475 |
396.05 |
| Apr 06 2016 |
8668 |
396.05 |
| Apr 06 2016 |
13570 |
396.05 |
| Mar 30 2016 |
8586 |
396.05 |
| Mar 30 2016 |
13456 |
396.05 |
| Mar 23 2016 |
9725 |
404.88 |
| Mar 23 2016 |
14896 |
404.88 |
| Mar 16 2016 |
9811 |
404.88 |
| Mar 16 2016 |
14847 |
404.88 |
| Mar 09 2016 |
9848 |
404.88 |
| Mar 09 2016 |
14909 |
404.88 |
