| Apr 26 2024 |
321 |
428.68 |
| Apr 26 2024 |
471 |
398.02 |
| Apr 24 2024 |
320 |
428.68 |
| Apr 24 2024 |
474 |
398.02 |
| Apr 17 2024 |
344 |
421.11 |
| Apr 17 2024 |
520 |
398.02 |
| Apr 10 2024 |
340 |
421.11 |
| Apr 10 2024 |
517 |
398.02 |
| Apr 03 2024 |
398 |
431.34 |
| Apr 03 2024 |
523 |
397.72 |
| Mar 27 2024 |
284 |
406.06 |
| Mar 27 2024 |
402 |
384.82 |
| Mar 21 2024 |
287 |
406.06 |
| Mar 21 2024 |
406 |
384.82 |
| Mar 14 2024 |
344 |
421.33 |
| Mar 14 2024 |
478 |
394.11 |
| Mar 07 2024 |
336 |
419.7 |
| Mar 07 2024 |
479 |
394.11 |
| Feb 29 2024 |
353 |
419.7 |
| Feb 29 2024 |
479 |
394.11 |
| Feb 22 2024 |
351 |
419.7 |
| Feb 22 2024 |
479 |
394.11 |
| Feb 15 2024 |
350 |
419.7 |
| Feb 15 2024 |
474 |
394.11 |
| Feb 08 2024 |
303 |
419.7 |
| Feb 08 2024 |
440 |
394.11 |
| Feb 01 2024 |
305 |
419.7 |
| Feb 01 2024 |
433 |
394.11 |
| Jan 25 2024 |
305 |
419.7 |
| Jan 25 2024 |
435 |
394.11 |
| Jan 18 2024 |
305 |
419.7 |
| Jan 18 2024 |
437 |
394.11 |
| Jan 11 2024 |
305 |
419.7 |
| Jan 11 2024 |
435 |
394.11 |
| Jan 04 2024 |
305 |
419.7 |
| Jan 04 2024 |
435 |
394.11 |
| Dec 28 2023 |
305 |
419.7 |
| Dec 28 2023 |
435 |
394.11 |
| Dec 21 2023 |
305 |
419.7 |
| Dec 21 2023 |
435 |
394.11 |
| Dec 14 2023 |
305 |
419.7 |
| Dec 14 2023 |
435 |
394.11 |
| Dec 07 2023 |
305 |
419.7 |
| Dec 07 2023 |
435 |
394.11 |
| Nov 30 2023 |
304 |
419.7 |
| Nov 30 2023 |
435 |
394.11 |
| Nov 23 2023 |
304 |
419.7 |
| Nov 23 2023 |
432 |
394.11 |
| Nov 16 2023 |
304 |
419.7 |
| Nov 16 2023 |
432 |
394.11 |
| Nov 09 2023 |
304 |
419.7 |
| Nov 09 2023 |
433 |
394.11 |
| Nov 02 2023 |
304 |
419.7 |
| Nov 02 2023 |
433 |
394.11 |
| Oct 26 2023 |
303 |
419.7 |
| Oct 26 2023 |
434 |
394.11 |
| Oct 19 2023 |
304 |
419.7 |
| Oct 19 2023 |
423 |
394.11 |
| Oct 12 2023 |
304 |
419.7 |
| Oct 12 2023 |
423 |
394.11 |
| Oct 05 2023 |
304 |
419.7 |
| Oct 05 2023 |
423 |
394.11 |
| Sep 28 2023 |
304 |
419.7 |
| Sep 28 2023 |
423 |
394.11 |
| Sep 21 2023 |
304 |
419.7 |
| Sep 21 2023 |
423 |
394.11 |
| Sep 14 2023 |
304 |
419.7 |
| Sep 14 2023 |
421 |
394.11 |
| Sep 07 2023 |
304 |
419.7 |
| Sep 07 2023 |
426 |
394.11 |
| Aug 31 2023 |
305 |
419.7 |
| Aug 31 2023 |
420 |
394.11 |
| Aug 24 2023 |
304 |
419.7 |
| Aug 24 2023 |
415 |
394.11 |
| Aug 17 2023 |
304 |
419.7 |
| Aug 17 2023 |
417 |
394.11 |
| Aug 10 2023 |
302 |
419.7 |
| Aug 10 2023 |
414 |
394.11 |
| Aug 03 2023 |
302 |
419.7 |
| Aug 03 2023 |
411 |
394.11 |
| Jul 27 2023 |
303 |
419.7 |
| Jul 27 2023 |
404 |
394.11 |
| Jul 20 2023 |
306 |
419.7 |
| Jul 20 2023 |
402 |
394.11 |
| Jul 13 2023 |
309 |
419.7 |
| Jul 13 2023 |
406 |
394.11 |
| Jul 06 2023 |
309 |
419.7 |
| Jul 06 2023 |
415 |
394.11 |
| Jun 29 2023 |
310 |
419.7 |
| Jun 29 2023 |
416 |
394.11 |
| Jun 22 2023 |
310 |
419.7 |
| Jun 22 2023 |
428 |
394.11 |
| Jun 15 2023 |
312 |
419.7 |
| Jun 15 2023 |
429 |
393.33 |
| Jun 08 2023 |
315 |
419.7 |
| Jun 08 2023 |
434 |
393.33 |
| Jun 01 2023 |
317 |
419.7 |
| Jun 01 2023 |
437 |
393.33 |
| May 25 2023 |
316 |
419.7 |
| May 25 2023 |
437 |
393.33 |
| May 18 2023 |
319 |
419.7 |
| May 18 2023 |
430 |
393.33 |
| May 11 2023 |
310 |
419.7 |
| May 11 2023 |
416 |
393.33 |
| May 04 2023 |
292 |
419.7 |
| May 04 2023 |
411 |
393.33 |
| Apr 27 2023 |
235 |
404.22 |
| Apr 27 2023 |
415 |
393.33 |
| Apr 20 2023 |
233 |
404.22 |
| Apr 20 2023 |
416 |
393.33 |
| Apr 13 2023 |
213 |
404.22 |
| Apr 13 2023 |
411 |
393.33 |
| Apr 06 2023 |
213 |
404.22 |
| Apr 06 2023 |
410 |
393.33 |
| Mar 30 2023 |
212 |
404.22 |
| Mar 30 2023 |
408 |
393.33 |
| Mar 23 2023 |
214 |
404.22 |
| Mar 23 2023 |
404 |
393.33 |
| Mar 16 2023 |
135 |
381.19 |
| Mar 16 2023 |
397 |
393.33 |
| Mar 09 2023 |
126 |
381.19 |
| Mar 09 2023 |
391 |
393.33 |
| Mar 02 2023 |
128 |
381.19 |
| Mar 02 2023 |
390 |
393.33 |
| Feb 23 2023 |
129 |
381.19 |
| Feb 23 2023 |
391 |
393.33 |
| Feb 16 2023 |
123 |
381.19 |
| Feb 16 2023 |
383 |
393.33 |
| Feb 09 2023 |
123 |
381.19 |
| Feb 09 2023 |
382 |
393.33 |
| Feb 02 2023 |
122 |
381.19 |
| Feb 02 2023 |
381 |
393.33 |
| Jan 26 2023 |
122 |
381.19 |
| Jan 26 2023 |
382 |
393.33 |
| Jan 19 2023 |
122 |
381.19 |
| Jan 19 2023 |
381 |
393.33 |
| Jan 12 2023 |
122 |
381.19 |
| Jan 12 2023 |
381 |
393.33 |
| Jan 05 2023 |
122 |
381.19 |
| Jan 05 2023 |
381 |
393.33 |
| Dec 29 2022 |
122 |
381.19 |
| Dec 29 2022 |
381 |
393.33 |
| Dec 22 2022 |
122 |
381.19 |
| Dec 22 2022 |
381 |
393.33 |
| Dec 15 2022 |
122 |
381.19 |
| Dec 15 2022 |
378 |
393.33 |
| Dec 08 2022 |
122 |
381.19 |
| Dec 08 2022 |
378 |
393.33 |
| Dec 01 2022 |
122 |
381.19 |
| Dec 01 2022 |
378 |
393.33 |
| Nov 24 2022 |
122 |
381.19 |
| Nov 24 2022 |
378 |
393.33 |
| Nov 17 2022 |
122 |
381.19 |
| Nov 17 2022 |
379 |
393.33 |
| Nov 10 2022 |
122 |
381.19 |
| Nov 10 2022 |
379 |
393.33 |
| Nov 03 2022 |
122 |
381.19 |
| Nov 03 2022 |
379 |
393.33 |
| Oct 27 2022 |
122 |
381.19 |
| Oct 27 2022 |
379 |
393.33 |
| Oct 20 2022 |
122 |
381.19 |
| Oct 20 2022 |
379 |
393.33 |
| Oct 13 2022 |
122 |
381.19 |
| Oct 13 2022 |
379 |
393.33 |
| Oct 06 2022 |
122 |
381.19 |
| Oct 06 2022 |
379 |
393.33 |
| Sep 29 2022 |
122 |
381.19 |
| Sep 29 2022 |
380 |
393.33 |
| Sep 22 2022 |
122 |
381.19 |
| Sep 22 2022 |
381 |
393.33 |
| Sep 15 2022 |
122 |
381.19 |
| Sep 15 2022 |
383 |
393.33 |
| Sep 08 2022 |
122 |
381.19 |
| Sep 08 2022 |
382 |
393.33 |
| Sep 01 2022 |
123 |
381.19 |
| Sep 01 2022 |
383 |
393.33 |
| Aug 25 2022 |
122 |
381.19 |
| Aug 25 2022 |
378 |
393.33 |
| Aug 18 2022 |
121 |
381.19 |
| Aug 18 2022 |
375 |
393.33 |
| Aug 11 2022 |
121 |
381.19 |
| Aug 11 2022 |
375 |
393.33 |
| Aug 04 2022 |
119 |
381.19 |
| Aug 04 2022 |
376 |
393.33 |
| Jul 28 2022 |
119 |
381.19 |
| Jul 28 2022 |
373 |
393.33 |
| Jul 21 2022 |
119 |
381.19 |
| Jul 21 2022 |
370 |
393.33 |
| Jul 14 2022 |
117 |
381.19 |
| Jul 14 2022 |
368 |
393.33 |
| Jul 07 2022 |
113 |
381.19 |
| Jul 07 2022 |
367 |
393.33 |
| Jun 30 2022 |
112 |
381.19 |
| Jun 30 2022 |
369 |
393.33 |
| Jun 23 2022 |
112 |
381.19 |
| Jun 23 2022 |
364 |
393.33 |
| Jun 16 2022 |
111 |
381.19 |
| Jun 16 2022 |
357 |
393.33 |
| Jun 09 2022 |
111 |
381.19 |
| Jun 09 2022 |
376 |
397.46 |
| Jun 02 2022 |
111 |
381.19 |
| Jun 02 2022 |
365 |
397.46 |
| May 26 2022 |
110 |
381.19 |
| May 26 2022 |
363 |
397.46 |
| May 19 2022 |
99 |
381.19 |
| May 19 2022 |
353 |
397.46 |
| May 12 2022 |
99 |
381.19 |
| May 12 2022 |
265 |
381.19 |
| May 05 2022 |
198 |
420.01 |
| May 05 2022 |
479 |
420.01 |
| Apr 28 2022 |
180 |
420.01 |
| Apr 28 2022 |
456 |
420.01 |
| Apr 21 2022 |
154 |
420.01 |
| Apr 21 2022 |
439 |
420.01 |
| Apr 14 2022 |
136 |
420.01 |
| Apr 14 2022 |
432 |
420.01 |
| Apr 07 2022 |
131 |
420.01 |
| Apr 07 2022 |
431 |
420.01 |
| Mar 31 2022 |
129 |
420.01 |
| Mar 31 2022 |
427 |
420.01 |
| Mar 24 2022 |
113 |
420.01 |
| Mar 24 2022 |
410 |
420.01 |
| Mar 17 2022 |
144 |
434.98 |
| Mar 17 2022 |
470 |
434.98 |
| Mar 10 2022 |
234 |
427.5 |
| Mar 10 2022 |
244 |
427.5 |
| Mar 03 2022 |
135 |
436.66 |
| Mar 03 2022 |
479 |
436.66 |
| Feb 24 2022 |
133 |
436.66 |
| Feb 24 2022 |
455 |
436.66 |
| Feb 17 2022 |
137 |
436.66 |
| Feb 17 2022 |
449 |
436.66 |
| Feb 10 2022 |
142 |
436.66 |
| Feb 10 2022 |
467 |
436.66 |
| Feb 03 2022 |
142 |
436.66 |
| Feb 03 2022 |
466 |
436.66 |
| Jan 27 2022 |
145 |
436.66 |
| Jan 27 2022 |
468 |
436.66 |
| Jan 20 2022 |
147 |
436.66 |
| Jan 20 2022 |
468 |
436.66 |
| Jan 13 2022 |
147 |
436.66 |
| Jan 13 2022 |
470 |
436.66 |
| Jan 06 2022 |
147 |
436.66 |
| Jan 06 2022 |
470 |
436.66 |
| Dec 30 2021 |
148 |
436.66 |
| Dec 30 2021 |
472 |
436.66 |
| Dec 23 2021 |
148 |
436.66 |
| Dec 23 2021 |
472 |
436.66 |
| Dec 16 2021 |
148 |
436.66 |
| Dec 16 2021 |
472 |
436.66 |
| Dec 09 2021 |
148 |
436.66 |
| Dec 09 2021 |
472 |
436.66 |
| Dec 02 2021 |
148 |
436.66 |
| Dec 02 2021 |
472 |
436.66 |
| Nov 25 2021 |
148 |
436.66 |
| Nov 25 2021 |
472 |
436.66 |
| Nov 18 2021 |
148 |
436.66 |
| Nov 18 2021 |
472 |
436.66 |
| Nov 11 2021 |
148 |
436.66 |
| Nov 11 2021 |
472 |
436.66 |
| Nov 04 2021 |
148 |
436.66 |
| Nov 04 2021 |
473 |
436.66 |
| Oct 28 2021 |
148 |
436.66 |
| Oct 28 2021 |
473 |
436.66 |
| Oct 21 2021 |
148 |
436.66 |
| Oct 21 2021 |
473 |
436.66 |
| Oct 14 2021 |
148 |
436.66 |
| Oct 14 2021 |
475 |
436.66 |
| Oct 07 2021 |
148 |
436.66 |
| Oct 07 2021 |
475 |
436.66 |
| Sep 30 2021 |
148 |
436.66 |
| Sep 30 2021 |
470 |
436.66 |
| Sep 23 2021 |
148 |
436.66 |
| Sep 23 2021 |
459 |
436.66 |
| Sep 16 2021 |
146 |
436.66 |
| Sep 16 2021 |
456 |
436.66 |
| Sep 09 2021 |
148 |
436.66 |
| Sep 09 2021 |
459 |
436.66 |
| Sep 02 2021 |
143 |
436.66 |
| Sep 02 2021 |
453 |
436.66 |
| Aug 26 2021 |
142 |
436.66 |
| Aug 26 2021 |
468 |
436.66 |
| Aug 19 2021 |
211 |
436.66 |
| Aug 19 2021 |
496 |
436.66 |
| Aug 12 2021 |
208 |
436.66 |
| Aug 12 2021 |
486 |
436.66 |
| Aug 05 2021 |
205 |
436.66 |
| Aug 05 2021 |
482 |
436.66 |
| Jul 29 2021 |
206 |
436.66 |
| Jul 29 2021 |
479 |
436.66 |
| Jul 22 2021 |
197 |
436.66 |
| Jul 22 2021 |
458 |
436.66 |
| Jul 15 2021 |
207 |
436.66 |
| Jul 15 2021 |
461 |
436.66 |
| Jul 08 2021 |
208 |
436.66 |
| Jul 08 2021 |
462 |
436.66 |
| Jul 01 2021 |
211 |
436.66 |
| Jul 01 2021 |
271 |
480.99 |
| Jul 01 2021 |
423 |
427.46 |
| Jun 24 2021 |
217 |
436.66 |
| Jun 24 2021 |
263 |
480.99 |
| Jun 24 2021 |
417 |
427.46 |
| Jun 17 2021 |
206 |
436.66 |
| Jun 17 2021 |
257 |
480.99 |
| Jun 17 2021 |
396 |
427.46 |
| Jun 10 2021 |
138 |
398.6 |
| Jun 10 2021 |
505 |
496.08 |
| Jun 10 2021 |
388 |
430.32 |
| Jun 03 2021 |
388 |
430.32 |
| May 27 2021 |
119 |
398.6 |
| May 27 2021 |
463 |
499.32 |
| May 27 2021 |
409 |
430.32 |
| May 07 2021 |
8992 |
419.35 |
| Mar 05 2021 |
2154 |
473.31 |
| Mar 05 2021 |
3768 |
473.31 |
| Feb 26 2021 |
2590 |
473.31 |
| Feb 26 2021 |
4388 |
473.31 |
| Feb 19 2021 |
3256 |
473.31 |
| Feb 19 2021 |
4943 |
473.31 |
| Feb 12 2021 |
3553 |
473.31 |
| Feb 12 2021 |
5287 |
473.31 |
| Feb 05 2021 |
3770 |
473.31 |
| Feb 05 2021 |
5605 |
473.31 |
| Jan 29 2021 |
3890 |
473.31 |
| Jan 29 2021 |
5757 |
473.31 |
| Jan 22 2021 |
4013 |
473.31 |
| Jan 22 2021 |
5900 |
473.31 |
| Jan 15 2021 |
4013 |
473.31 |
| Jan 15 2021 |
6012 |
473.31 |
| Jan 08 2021 |
4013 |
473.31 |
| Jan 08 2021 |
5991 |
473.31 |
| Jan 01 2021 |
4013 |
473.31 |
| Jan 01 2021 |
5953 |
473.31 |
| Dec 25 2020 |
4013 |
473.31 |
| Dec 25 2020 |
5953 |
473.31 |
| Dec 18 2020 |
4013 |
473.31 |
| Dec 18 2020 |
5953 |
473.31 |
| Dec 11 2020 |
4013 |
473.31 |
| Dec 11 2020 |
5939 |
473.31 |
| Dec 04 2020 |
4013 |
473.31 |
| Dec 04 2020 |
5914 |
473.31 |
| Nov 27 2020 |
4013 |
473.31 |
| Nov 27 2020 |
5914 |
473.31 |
| Nov 20 2020 |
4013 |
473.31 |
| Nov 20 2020 |
5914 |
473.31 |
| Nov 13 2020 |
4013 |
473.31 |
| Nov 13 2020 |
5914 |
473.31 |
| Nov 06 2020 |
4013 |
473.31 |
| Nov 06 2020 |
6008 |
473.31 |
| Oct 30 2020 |
4005 |
473.31 |
| Oct 30 2020 |
5951 |
473.31 |
| Oct 23 2020 |
3869 |
473.31 |
| Oct 23 2020 |
5896 |
473.31 |
| Oct 16 2020 |
3909 |
473.31 |
| Oct 16 2020 |
5906 |
473.31 |
| Oct 09 2020 |
3902 |
473.31 |
| Oct 09 2020 |
5877 |
473.31 |
| Oct 02 2020 |
3798 |
473.31 |
| Oct 02 2020 |
5587 |
473.31 |
| Sep 25 2020 |
3750 |
473.31 |
| Sep 25 2020 |
5630 |
473.31 |
| Sep 18 2020 |
3769 |
473.31 |
| Sep 18 2020 |
5656 |
473.31 |
| Sep 11 2020 |
3623 |
473.31 |
| Sep 11 2020 |
5416 |
473.31 |
| Sep 04 2020 |
4090 |
473.31 |
| Sep 04 2020 |
6033 |
473.31 |
| Aug 28 2020 |
4429 |
473.31 |
| Aug 28 2020 |
6488 |
473.31 |
| Aug 21 2020 |
4716 |
473.31 |
| Aug 21 2020 |
7011 |
473.31 |
| Aug 14 2020 |
4851 |
473.31 |
| Aug 14 2020 |
7288 |
473.31 |
| Aug 07 2020 |
5230 |
473.31 |
| Aug 07 2020 |
7825 |
473.31 |
| Jul 31 2020 |
5575 |
473.31 |
| Jul 31 2020 |
8325 |
473.31 |
| Jul 24 2020 |
5817 |
473.31 |
| Jul 24 2020 |
8863 |
473.31 |
| Jul 17 2020 |
6213 |
473.31 |
| Jul 17 2020 |
9283 |
473.31 |
| Jul 10 2020 |
6483 |
473.31 |
| Jul 10 2020 |
9830 |
473.31 |
| Jul 03 2020 |
6662 |
473.31 |
| Jul 03 2020 |
7509 |
480.99 |
| Jul 03 2020 |
10367 |
478.43 |
| Jun 26 2020 |
6943 |
473.31 |
| Jun 26 2020 |
8043 |
480.99 |
| Jun 26 2020 |
10880 |
478.43 |
| Jun 19 2020 |
7127 |
473.31 |
| Jun 19 2020 |
8297 |
480.99 |
| Jun 19 2020 |
11303 |
478.43 |
| Jun 12 2020 |
7472 |
473.31 |
| Jun 12 2020 |
9503 |
496.08 |
| Jun 12 2020 |
12811 |
491.53 |
| Jun 05 2020 |
7630 |
473.31 |
| Jun 05 2020 |
10148 |
499.32 |
| Jun 05 2020 |
12619 |
484.87 |
| May 29 2020 |
7867 |
473.31 |
| May 29 2020 |
10507 |
499.32 |
| May 29 2020 |
13014 |
484.87 |
| May 22 2020 |
8132 |
473.31 |
| May 22 2020 |
10914 |
499.32 |
| May 22 2020 |
13414 |
484.87 |
| May 15 2020 |
4262 |
479.66 |
| May 15 2020 |
6974 |
451.04 |
| May 15 2020 |
10242 |
485.43 |
| May 15 2020 |
12008 |
466.19 |
| May 08 2020 |
4406 |
479.66 |
| May 08 2020 |
7129 |
451.04 |
| May 08 2020 |
10498 |
485.43 |
| May 08 2020 |
12298 |
466.19 |
| May 01 2020 |
4850 |
479.66 |
| May 01 2020 |
7515 |
451.04 |
| May 01 2020 |
11030 |
485.43 |
| May 01 2020 |
12900 |
466.19 |
| Apr 24 2020 |
4940 |
479.66 |
| Apr 24 2020 |
7813 |
451.04 |
| Apr 24 2020 |
11416 |
485.43 |
| Apr 24 2020 |
13726 |
466.19 |
| Apr 17 2020 |
4948 |
479.66 |
| Apr 17 2020 |
8124 |
451.04 |
| Apr 17 2020 |
11491 |
485.43 |
| Apr 17 2020 |
14012 |
466.19 |
| Apr 10 2020 |
5073 |
479.66 |
| Apr 10 2020 |
8348 |
451.04 |
| Apr 10 2020 |
11745 |
485.43 |
| Apr 10 2020 |
14343 |
466.19 |
| Apr 03 2020 |
5395 |
479.66 |
| Apr 03 2020 |
6634 |
428.78 |
| Apr 03 2020 |
11999 |
485.43 |
| Apr 03 2020 |
14856 |
467.33 |
| Mar 27 2020 |
5768 |
479.66 |
| Mar 27 2020 |
6911 |
428.78 |
| Mar 27 2020 |
12267 |
485.43 |
| Mar 27 2020 |
15222 |
467.33 |
| Mar 20 2020 |
5876 |
479.66 |
| Mar 20 2020 |
7776 |
436.87 |
| Mar 20 2020 |
12440 |
485.43 |
| Mar 20 2020 |
14543 |
460.52 |
| Mar 13 2020 |
5775 |
479.66 |
| Mar 13 2020 |
9137 |
448.88 |
| Mar 13 2020 |
12529 |
485.43 |
| Mar 13 2020 |
14752 |
460.52 |
| Mar 06 2020 |
5848 |
479.66 |
| Mar 06 2020 |
10822 |
464.55 |
| Mar 06 2020 |
12608 |
485.43 |
| Mar 06 2020 |
14886 |
460.52 |
| Feb 28 2020 |
7828 |
540.04 |
| Feb 28 2020 |
10859 |
464.55 |
| Feb 28 2020 |
12595 |
485.43 |
| Feb 28 2020 |
14929 |
460.52 |
| Feb 21 2020 |
7474 |
540.04 |
| Feb 21 2020 |
10718 |
464.55 |
| Feb 21 2020 |
12433 |
485.43 |
| Feb 21 2020 |
14772 |
460.52 |
| Feb 14 2020 |
7599 |
540.04 |
| Feb 14 2020 |
10741 |
464.55 |
| Feb 14 2020 |
12482 |
485.43 |
| Feb 14 2020 |
14823 |
460.52 |
| Feb 07 2020 |
7687 |
540.04 |
| Feb 07 2020 |
10714 |
464.55 |
| Feb 07 2020 |
12408 |
485.43 |
| Feb 07 2020 |
14734 |
460.52 |
| Jan 31 2020 |
7704 |
540.04 |
| Jan 31 2020 |
10777 |
464.55 |
| Jan 31 2020 |
12436 |
485.43 |
| Jan 31 2020 |
14777 |
460.52 |
| Jan 24 2020 |
7698 |
540.04 |
| Jan 24 2020 |
10783 |
464.55 |
| Jan 24 2020 |
12472 |
485.43 |
| Jan 24 2020 |
14778 |
460.52 |
| Jan 17 2020 |
7698 |
540.04 |
| Jan 17 2020 |
10797 |
464.55 |
| Jan 17 2020 |
12369 |
485.43 |
| Jan 17 2020 |
14690 |
460.52 |
| Jan 10 2020 |
7698 |
540.04 |
| Jan 10 2020 |
10797 |
464.55 |
| Jan 10 2020 |
12368 |
485.43 |
| Jan 10 2020 |
14689 |
460.52 |
| Jan 03 2020 |
7699 |
540.04 |
| Jan 03 2020 |
10799 |
464.55 |
| Jan 03 2020 |
12375 |
485.43 |
| Jan 03 2020 |
14698 |
460.52 |
| Dec 27 2019 |
7743 |
540.04 |
| Dec 27 2019 |
10799 |
464.55 |
| Dec 27 2019 |
12366 |
485.43 |
| Dec 27 2019 |
14694 |
460.52 |
| Dec 20 2019 |
7743 |
540.04 |
| Dec 20 2019 |
10799 |
464.55 |
| Dec 20 2019 |
12366 |
485.43 |
| Dec 20 2019 |
14694 |
460.52 |
| Dec 13 2019 |
7744 |
540.04 |
| Dec 13 2019 |
10800 |
464.55 |
| Dec 13 2019 |
12367 |
485.43 |
| Dec 13 2019 |
14695 |
460.52 |
| Dec 06 2019 |
7744 |
540.04 |
| Dec 06 2019 |
10800 |
464.55 |
| Dec 06 2019 |
12352 |
485.43 |
| Dec 06 2019 |
14680 |
460.52 |
| Nov 29 2019 |
7744 |
540.04 |
| Nov 29 2019 |
10800 |
464.55 |
| Nov 29 2019 |
12320 |
485.43 |
| Nov 29 2019 |
14655 |
460.52 |
| Nov 22 2019 |
7744 |
540.04 |
| Nov 22 2019 |
10800 |
464.55 |
| Nov 22 2019 |
12320 |
485.43 |
| Nov 22 2019 |
14655 |
460.52 |
| Nov 15 2019 |
7744 |
540.04 |
| Nov 15 2019 |
10800 |
464.55 |
| Nov 15 2019 |
12321 |
485.43 |
| Nov 15 2019 |
14660 |
460.52 |
| Nov 08 2019 |
7744 |
540.04 |
| Nov 08 2019 |
10769 |
464.55 |
| Nov 08 2019 |
12326 |
485.43 |
| Nov 08 2019 |
14596 |
460.52 |
| Nov 01 2019 |
7744 |
540.04 |
| Nov 01 2019 |
10560 |
464.55 |
| Nov 01 2019 |
12322 |
485.43 |
| Nov 01 2019 |
14410 |
460.52 |
| Oct 25 2019 |
7745 |
540.04 |
| Oct 25 2019 |
10560 |
464.55 |
| Oct 25 2019 |
12341 |
485.43 |
| Oct 25 2019 |
14426 |
460.52 |
| Oct 18 2019 |
7745 |
540.04 |
| Oct 18 2019 |
10598 |
464.55 |
| Oct 18 2019 |
12341 |
485.43 |
| Oct 18 2019 |
14448 |
460.52 |
| Oct 11 2019 |
7746 |
540.04 |
| Oct 11 2019 |
10566 |
464.55 |
| Oct 11 2019 |
12340 |
485.43 |
| Oct 11 2019 |
14420 |
460.52 |
| Oct 04 2019 |
7740 |
540.04 |
| Oct 04 2019 |
10544 |
464.55 |
| Oct 04 2019 |
12358 |
485.43 |
| Oct 04 2019 |
14408 |
460.52 |
| Sep 27 2019 |
7740 |
540.04 |
| Sep 27 2019 |
10547 |
464.55 |
| Sep 27 2019 |
12348 |
485.43 |
| Sep 27 2019 |
14530 |
460.52 |
| Sep 20 2019 |
7803 |
540.04 |
| Sep 20 2019 |
10522 |
464.55 |
| Sep 20 2019 |
12360 |
485.43 |
| Sep 20 2019 |
14529 |
460.52 |
| Sep 13 2019 |
7928 |
540.04 |
| Sep 13 2019 |
10587 |
464.55 |
| Sep 13 2019 |
12338 |
485.43 |
| Sep 13 2019 |
14534 |
460.52 |
| Sep 06 2019 |
7923 |
540.04 |
| Sep 06 2019 |
10779 |
464.55 |
| Sep 06 2019 |
12362 |
485.43 |
| Sep 06 2019 |
14773 |
460.52 |
| Aug 30 2019 |
7999 |
540.04 |
| Aug 30 2019 |
10840 |
464.55 |
| Aug 30 2019 |
12484 |
485.43 |
| Aug 30 2019 |
14874 |
460.52 |
| Aug 23 2019 |
8129 |
540.04 |
| Aug 23 2019 |
10994 |
464.55 |
| Aug 23 2019 |
12561 |
485.43 |
| Aug 23 2019 |
15067 |
460.52 |
| Aug 16 2019 |
8123 |
540.04 |
| Aug 16 2019 |
10948 |
464.55 |
| Aug 16 2019 |
12545 |
485.43 |
| Aug 16 2019 |
15051 |
460.52 |
| Aug 09 2019 |
8153 |
540.04 |
| Aug 09 2019 |
10987 |
464.55 |
| Aug 09 2019 |
12593 |
485.43 |
| Aug 09 2019 |
15087 |
460.52 |
| Aug 02 2019 |
8217 |
540.04 |
| Aug 02 2019 |
11087 |
464.55 |
| Aug 02 2019 |
12739 |
485.43 |
| Aug 02 2019 |
15201 |
460.52 |
| Jul 26 2019 |
8235 |
540.04 |
| Jul 26 2019 |
11068 |
464.55 |
| Jul 26 2019 |
12812 |
485.43 |
| Jul 26 2019 |
15301 |
460.52 |
| Jul 19 2019 |
8348 |
540.04 |
| Jul 19 2019 |
11263 |
464.55 |
| Jul 19 2019 |
12868 |
485.43 |
| Jul 19 2019 |
15423 |
460.52 |
| Jul 12 2019 |
8323 |
540.04 |
| Jul 12 2019 |
11263 |
464.55 |
| Jul 12 2019 |
13049 |
485.43 |
| Jul 12 2019 |
15539 |
460.52 |
| Jul 05 2019 |
8383 |
540.04 |
| Jul 05 2019 |
11437 |
464.55 |
| Jul 05 2019 |
15126 |
504.67 |
| Jul 05 2019 |
15883 |
460.52 |
| Jun 28 2019 |
8489 |
540.04 |
| Jun 28 2019 |
11520 |
464.55 |
| Jun 28 2019 |
14315 |
493.49 |
| Jun 28 2019 |
16072 |
460.52 |
| Jun 21 2019 |
8361 |
540.04 |
| Jun 21 2019 |
11502 |
464.55 |
| Jun 21 2019 |
14267 |
493.49 |
| Jun 21 2019 |
15931 |
460.52 |
| Jun 14 2019 |
8206 |
540.04 |
| Jun 14 2019 |
11474 |
464.55 |
| Jun 14 2019 |
15426 |
504.14 |
| Jun 14 2019 |
15201 |
454.3 |
| Jun 07 2019 |
8259 |
540.04 |
| Jun 07 2019 |
11565 |
464.55 |
| Jun 07 2019 |
15988 |
507.96 |
| Jun 07 2019 |
15388 |
454.3 |
| May 31 2019 |
8388 |
540.04 |
| May 31 2019 |
11520 |
464.55 |
| May 31 2019 |
15911 |
507.96 |
| May 31 2019 |
15349 |
454.3 |
| May 24 2019 |
9190 |
600.42 |
| May 24 2019 |
12408 |
473.49 |
| May 24 2019 |
17067 |
522.78 |
| May 24 2019 |
18000 |
473.63 |
| May 17 2019 |
9278 |
600.42 |
| May 17 2019 |
12456 |
473.49 |
| May 17 2019 |
17122 |
522.78 |
| May 17 2019 |
17984 |
473.63 |
| May 10 2019 |
9231 |
600.42 |
| May 10 2019 |
12560 |
473.49 |
| May 10 2019 |
17121 |
522.78 |
| May 10 2019 |
17951 |
473.63 |
| May 03 2019 |
8863 |
563.45 |
| May 03 2019 |
14020 |
488.9 |
| May 03 2019 |
16610 |
516.19 |
| May 03 2019 |
18013 |
473.63 |
| Apr 26 2019 |
8887 |
563.45 |
| Apr 26 2019 |
14177 |
488.9 |
| Apr 26 2019 |
16564 |
516.19 |
| Apr 26 2019 |
17645 |
473.63 |
| Apr 19 2019 |
9344 |
590.34 |
| Apr 19 2019 |
13722 |
484.38 |
| Apr 19 2019 |
16740 |
516.19 |
| Apr 19 2019 |
17616 |
473.63 |
| Apr 18 2019 |
9356 |
590.34 |
| Apr 18 2019 |
13730 |
484.38 |
| Apr 18 2019 |
16762 |
516.19 |
| Apr 12 2019 |
9280 |
590.34 |
| Apr 12 2019 |
13746 |
484.38 |
| Apr 12 2019 |
16943 |
516.19 |
| Apr 12 2019 |
17655 |
473.63 |
| Apr 05 2019 |
9202 |
590.34 |
| Apr 05 2019 |
13211 |
484.38 |
| Apr 05 2019 |
16586 |
516.19 |
| Apr 05 2019 |
17214 |
473.63 |
| Mar 29 2019 |
8817 |
590.34 |
| Mar 29 2019 |
13112 |
484.38 |
| Mar 29 2019 |
16362 |
516.19 |
| Mar 29 2019 |
17039 |
473.63 |
| Mar 22 2019 |
8960 |
590.34 |
| Mar 22 2019 |
16458 |
533.77 |
| Mar 22 2019 |
17193 |
530.9 |
| Mar 22 2019 |
21464 |
514.5 |
| Mar 15 2019 |
9335 |
590.34 |
| Mar 15 2019 |
16905 |
539.73 |
| Mar 15 2019 |
17079 |
530.9 |
| Mar 15 2019 |
21422 |
514.64 |
| Mar 08 2019 |
8909 |
585.3 |
| Mar 08 2019 |
16595 |
539.73 |
| Mar 08 2019 |
16957 |
530.9 |
| Mar 08 2019 |
21126 |
514.64 |
| Mar 01 2019 |
9133 |
585.3 |
| Mar 01 2019 |
16707 |
539.73 |
| Mar 01 2019 |
16971 |
530.9 |
| Mar 01 2019 |
21209 |
514.64 |
| Feb 22 2019 |
9158 |
585.3 |
| Feb 22 2019 |
16798 |
539.73 |
| Feb 22 2019 |
16993 |
530.9 |
| Feb 22 2019 |
21300 |
514.64 |
| Feb 15 2019 |
9139 |
585.3 |
| Feb 15 2019 |
16638 |
539.73 |
| Feb 15 2019 |
16914 |
530.9 |
| Feb 15 2019 |
21066 |
514.64 |
| Feb 08 2019 |
9345 |
585.3 |
| Feb 08 2019 |
16583 |
539.73 |
| Feb 08 2019 |
16711 |
530.9 |
| Feb 08 2019 |
20847 |
514.64 |
| Feb 01 2019 |
9369 |
585.3 |
| Feb 01 2019 |
16593 |
539.73 |
| Feb 01 2019 |
16732 |
530.9 |
| Feb 01 2019 |
20860 |
514.64 |
| Jan 25 2019 |
9369 |
585.3 |
| Jan 25 2019 |
16631 |
539.73 |
| Jan 25 2019 |
16721 |
530.9 |
| Jan 25 2019 |
20881 |
514.64 |
| Jan 18 2019 |
9413 |
585.3 |
| Jan 18 2019 |
16705 |
539.73 |
| Jan 18 2019 |
16736 |
530.9 |
| Jan 18 2019 |
20908 |
514.64 |
| Jan 11 2019 |
9413 |
585.3 |
| Jan 11 2019 |
16705 |
539.73 |
| Jan 11 2019 |
16713 |
530.9 |
| Jan 11 2019 |
20888 |
514.64 |
| Jan 04 2019 |
9413 |
585.3 |
| Jan 04 2019 |
16706 |
539.73 |
| Jan 04 2019 |
16729 |
530.9 |
| Jan 04 2019 |
20901 |
514.64 |
| Dec 28 2018 |
9404 |
585.3 |
| Dec 28 2018 |
16706 |
539.73 |
| Dec 28 2018 |
16729 |
530.9 |
| Dec 28 2018 |
20901 |
514.64 |
| Dec 21 2018 |
9404 |
585.3 |
| Dec 21 2018 |
16706 |
539.73 |
| Dec 21 2018 |
16729 |
530.9 |
| Dec 21 2018 |
20901 |
514.64 |
| Dec 14 2018 |
9404 |
585.3 |
| Dec 14 2018 |
16706 |
539.73 |
| Dec 14 2018 |
16729 |
530.9 |
| Dec 14 2018 |
20901 |
514.64 |
| Dec 07 2018 |
9362 |
585.3 |
| Dec 07 2018 |
16706 |
539.73 |
| Dec 07 2018 |
16716 |
530.9 |
| Dec 07 2018 |
20893 |
514.64 |
| Nov 30 2018 |
9362 |
585.3 |
| Nov 30 2018 |
16706 |
539.73 |
| Nov 30 2018 |
16716 |
530.9 |
| Nov 30 2018 |
20893 |
514.64 |
| Nov 23 2018 |
9369 |
585.3 |
| Nov 23 2018 |
16706 |
539.73 |
| Nov 23 2018 |
16716 |
530.9 |
| Nov 23 2018 |
20893 |
514.64 |
| Nov 16 2018 |
9369 |
585.3 |
| Nov 16 2018 |
16706 |
539.73 |
| Nov 16 2018 |
16716 |
530.9 |
| Nov 16 2018 |
20893 |
514.64 |
| Nov 09 2018 |
9369 |
585.3 |
| Nov 09 2018 |
16707 |
539.73 |
| Nov 09 2018 |
16716 |
530.9 |
| Nov 09 2018 |
20894 |
514.64 |
| Nov 02 2018 |
9369 |
585.3 |
| Nov 02 2018 |
16707 |
539.73 |
| Nov 02 2018 |
16716 |
530.9 |
| Nov 02 2018 |
20859 |
514.64 |
| Oct 26 2018 |
9369 |
585.3 |
| Oct 26 2018 |
16697 |
539.73 |
| Oct 26 2018 |
16716 |
530.9 |
| Oct 26 2018 |
20852 |
514.64 |
| Oct 19 2018 |
9369 |
585.3 |
| Oct 19 2018 |
16728 |
539.73 |
| Oct 19 2018 |
16716 |
530.9 |
| Oct 19 2018 |
20877 |
514.64 |
| Oct 12 2018 |
9345 |
585.3 |
| Oct 12 2018 |
16656 |
539.73 |
| Oct 12 2018 |
16691 |
530.9 |
| Oct 12 2018 |
20824 |
514.64 |
| Oct 05 2018 |
9345 |
585.3 |
| Oct 05 2018 |
16679 |
539.73 |
| Oct 05 2018 |
16643 |
530.9 |
| Oct 05 2018 |
20956 |
514.64 |
| Sep 28 2018 |
9350 |
585.3 |
| Sep 28 2018 |
16282 |
539.73 |
| Sep 28 2018 |
16654 |
530.9 |
| Sep 28 2018 |
20461 |
514.64 |
| Sep 21 2018 |
9245 |
585.3 |
| Sep 21 2018 |
16240 |
539.73 |
| Sep 21 2018 |
16604 |
530.9 |
| Sep 21 2018 |
20426 |
514.64 |
| Sep 14 2018 |
9463 |
585.3 |
| Sep 14 2018 |
16308 |
539.73 |
| Sep 14 2018 |
16677 |
530.9 |
| Sep 14 2018 |
20491 |
514.64 |
| Sep 07 2018 |
9520 |
585.3 |
| Sep 07 2018 |
16616 |
539.73 |
| Sep 07 2018 |
16823 |
530.9 |
| Sep 07 2018 |
20884 |
514.64 |
| Aug 31 2018 |
9611 |
585.3 |
| Aug 31 2018 |
16656 |
539.73 |
| Aug 31 2018 |
16899 |
530.9 |
| Aug 31 2018 |
20962 |
514.64 |
| Aug 24 2018 |
9730 |
585.3 |
| Aug 24 2018 |
16722 |
539.73 |
| Aug 24 2018 |
16731 |
530.9 |
| Aug 24 2018 |
20935 |
514.64 |
| Aug 17 2018 |
9708 |
585.3 |
| Aug 17 2018 |
16649 |
539.73 |
| Aug 17 2018 |
17029 |
530.9 |
| Aug 17 2018 |
21173 |
514.64 |
| Aug 10 2018 |
9684 |
585.3 |
| Aug 10 2018 |
16649 |
539.73 |
| Aug 10 2018 |
17000 |
530.9 |
| Aug 10 2018 |
21278 |
514.64 |
| Aug 03 2018 |
9756 |
585.3 |
| Aug 03 2018 |
16867 |
539.73 |
| Aug 03 2018 |
17149 |
530.9 |
| Aug 03 2018 |
21483 |
514.64 |
| Jul 27 2018 |
9872 |
585.3 |
| Jul 27 2018 |
17081 |
539.73 |
| Jul 27 2018 |
17180 |
530.9 |
| Jul 27 2018 |
21561 |
514.64 |
| Jul 20 2018 |
10046 |
585.3 |
| Jul 20 2018 |
17038 |
539.73 |
| Jul 20 2018 |
17408 |
530.9 |
| Jul 20 2018 |
21825 |
514.64 |
| Jul 13 2018 |
10157 |
585.3 |
| Jul 13 2018 |
17290 |
539.73 |
| Jul 13 2018 |
17666 |
538.41 |
| Jul 13 2018 |
21629 |
514.64 |
| Jul 06 2018 |
10156 |
585.3 |
| Jul 06 2018 |
17139 |
539.73 |
| Jul 06 2018 |
17731 |
538.41 |
| Jul 06 2018 |
21443 |
514.64 |
| Jun 29 2018 |
10118 |
585.3 |
| Jun 29 2018 |
17151 |
539.73 |
| Jun 29 2018 |
19557 |
576.65 |
| Jun 29 2018 |
22467 |
525.33 |
| Jun 22 2018 |
10214 |
585.3 |
| Jun 22 2018 |
17435 |
539.73 |
| Jun 22 2018 |
19913 |
576.65 |
| Jun 22 2018 |
22819 |
525.33 |
| Jun 15 2018 |
10232 |
585.3 |
| Jun 15 2018 |
17542 |
539.73 |
| Jun 15 2018 |
20551 |
600.55 |
| Jun 15 2018 |
22861 |
525.33 |
| Jun 08 2018 |
10348 |
585.3 |
| Jun 08 2018 |
17631 |
539.73 |
| Jun 08 2018 |
20942 |
607.69 |
| Jun 08 2018 |
23074 |
525.33 |
| Jun 01 2018 |
10279 |
585.3 |
| Jun 01 2018 |
18042 |
539.73 |
| Jun 01 2018 |
20989 |
602.36 |
| Jun 01 2018 |
23449 |
525.33 |
| May 25 2018 |
10306 |
585.3 |
| May 25 2018 |
18110 |
539.73 |
| May 25 2018 |
20986 |
602.36 |
| May 25 2018 |
23645 |
525.33 |
| May 18 2018 |
10161 |
585.3 |
| May 18 2018 |
18260 |
539.73 |
| May 18 2018 |
20983 |
602.36 |
| May 18 2018 |
23743 |
525.33 |
| May 11 2018 |
10671 |
644.13 |
| May 11 2018 |
18675 |
546.73 |
| May 11 2018 |
21425 |
631.98 |
| May 11 2018 |
24732 |
535.1 |
| May 04 2018 |
10768 |
644.13 |
| May 04 2018 |
19045 |
546.73 |
| May 04 2018 |
21570 |
625.12 |
| May 04 2018 |
24950 |
535.1 |
| Apr 27 2018 |
10856 |
644.13 |
| Apr 27 2018 |
18868 |
546.73 |
| Apr 27 2018 |
21664 |
625.12 |
| Apr 27 2018 |
24821 |
535.1 |
| Apr 20 2018 |
19378 |
555.29 |
| Apr 20 2018 |
22013 |
634.38 |
| Apr 20 2018 |
27010 |
561.15 |
| Apr 13 2018 |
19854 |
570.45 |
| Apr 13 2018 |
21988 |
634.38 |
| Apr 13 2018 |
27507 |
570.2 |
| Apr 06 2018 |
20298 |
570.45 |
| Apr 06 2018 |
21851 |
634.38 |
| Apr 06 2018 |
27669 |
570.2 |
| Mar 30 2018 |
20782 |
570.45 |
| Mar 30 2018 |
22004 |
634.38 |
| Mar 30 2018 |
28056 |
570.2 |
| Mar 23 2018 |
21247 |
576.51 |
| Mar 23 2018 |
22004 |
634.38 |
| Mar 23 2018 |
29202 |
588.16 |
| Mar 16 2018 |
21676 |
596.85 |
| Mar 16 2018 |
22026 |
634.38 |
| Mar 16 2018 |
29551 |
599.62 |
| Mar 09 2018 |
21276 |
587.82 |
| Mar 09 2018 |
21750 |
634.38 |
| Mar 09 2018 |
29435 |
599.62 |
| Mar 02 2018 |
10312 |
625.71 |
| Mar 02 2018 |
21382 |
587.82 |
| Mar 02 2018 |
22045 |
634.38 |
| Mar 02 2018 |
29811 |
599.62 |
| Feb 23 2018 |
10538 |
625.71 |
| Feb 23 2018 |
21478 |
584.35 |
| Feb 23 2018 |
22281 |
634.38 |
| Feb 23 2018 |
30050 |
599.62 |
| Feb 16 2018 |
10495 |
625.71 |
| Feb 16 2018 |
21555 |
584.35 |
| Feb 16 2018 |
22215 |
634.38 |
| Feb 16 2018 |
30039 |
599.62 |
| Feb 09 2018 |
10471 |
625.71 |
| Feb 09 2018 |
21284 |
584.35 |
| Feb 09 2018 |
22260 |
634.38 |
| Feb 09 2018 |
29697 |
599.62 |
| Feb 02 2018 |
10563 |
625.71 |
| Feb 02 2018 |
21143 |
584.35 |
| Feb 02 2018 |
22174 |
634.38 |
| Feb 02 2018 |
29542 |
599.62 |
| Jan 26 2018 |
10563 |
625.71 |
| Jan 26 2018 |
21243 |
584.35 |
| Jan 26 2018 |
22212 |
634.38 |
| Jan 26 2018 |
29591 |
599.62 |
| Jan 19 2018 |
10563 |
625.71 |
| Jan 19 2018 |
21235 |
584.35 |
| Jan 19 2018 |
22229 |
634.38 |
| Jan 19 2018 |
29590 |
599.62 |
| Jan 12 2018 |
10499 |
625.71 |
| Jan 12 2018 |
21273 |
584.35 |
| Jan 12 2018 |
22217 |
634.38 |
| Jan 12 2018 |
29599 |
599.62 |
| Jan 05 2018 |
10499 |
625.71 |
| Jan 05 2018 |
21273 |
584.35 |
| Jan 05 2018 |
22255 |
634.38 |
| Jan 05 2018 |
29630 |
599.62 |
| Dec 29 2017 |
10573 |
625.71 |
| Dec 29 2017 |
21273 |
584.35 |
| Dec 29 2017 |
22256 |
634.38 |
| Dec 29 2017 |
29630 |
599.62 |
| Dec 22 2017 |
10573 |
625.71 |
| Dec 22 2017 |
21273 |
584.35 |
| Dec 22 2017 |
22258 |
634.38 |
| Dec 22 2017 |
29632 |
599.62 |
| Dec 15 2017 |
10573 |
625.71 |
| Dec 15 2017 |
21273 |
584.35 |
| Dec 15 2017 |
22244 |
634.38 |
| Dec 15 2017 |
29623 |
599.62 |
| Dec 08 2017 |
10573 |
625.71 |
| Dec 08 2017 |
21273 |
584.35 |
| Dec 08 2017 |
22244 |
634.38 |
| Dec 08 2017 |
29623 |
599.62 |
| Dec 01 2017 |
10567 |
625.71 |
| Dec 01 2017 |
21273 |
584.35 |
| Dec 01 2017 |
22244 |
634.38 |
| Dec 01 2017 |
29623 |
599.62 |
| Nov 24 2017 |
10567 |
625.71 |
| Nov 24 2017 |
21273 |
584.35 |
| Nov 24 2017 |
22244 |
634.38 |
| Nov 24 2017 |
29623 |
599.62 |
| Nov 17 2017 |
10567 |
625.71 |
| Nov 17 2017 |
21274 |
584.35 |
| Nov 17 2017 |
22244 |
634.38 |
| Nov 17 2017 |
29624 |
599.62 |
| Nov 10 2017 |
10567 |
625.71 |
| Nov 10 2017 |
21316 |
584.35 |
| Nov 10 2017 |
22244 |
634.38 |
| Nov 10 2017 |
29655 |
599.62 |
| Nov 03 2017 |
10567 |
625.71 |
| Nov 03 2017 |
21316 |
584.35 |
| Nov 03 2017 |
22245 |
634.38 |
| Nov 03 2017 |
29656 |
599.62 |
| Oct 27 2017 |
10567 |
625.71 |
| Oct 27 2017 |
21322 |
584.35 |
| Oct 27 2017 |
22245 |
634.38 |
| Oct 27 2017 |
29681 |
599.62 |
| Oct 20 2017 |
10509 |
625.71 |
| Oct 20 2017 |
21195 |
584.35 |
| Oct 20 2017 |
22272 |
634.38 |
| Oct 20 2017 |
29580 |
599.62 |
| Oct 13 2017 |
10557 |
625.71 |
| Oct 13 2017 |
21252 |
584.35 |
| Oct 13 2017 |
22272 |
634.38 |
| Oct 13 2017 |
29621 |
599.62 |
| Oct 06 2017 |
10557 |
625.71 |
| Oct 06 2017 |
21233 |
584.35 |
| Oct 06 2017 |
22251 |
634.38 |
| Oct 06 2017 |
29600 |
599.62 |
| Sep 29 2017 |
10570 |
625.71 |
| Sep 29 2017 |
21231 |
584.35 |
| Sep 29 2017 |
22273 |
634.38 |
| Sep 29 2017 |
29507 |
599.62 |
| Sep 22 2017 |
10555 |
625.71 |
| Sep 22 2017 |
21567 |
584.35 |
| Sep 22 2017 |
22248 |
634.38 |
| Sep 22 2017 |
29824 |
599.62 |
| Sep 15 2017 |
10345 |
625.71 |
| Sep 15 2017 |
21526 |
584.35 |
| Sep 15 2017 |
22324 |
634.38 |
| Sep 15 2017 |
29864 |
599.62 |
| Sep 08 2017 |
9944 |
625.71 |
| Sep 08 2017 |
21446 |
584.35 |
| Sep 08 2017 |
22336 |
634.38 |
| Sep 08 2017 |
29983 |
599.62 |
| Sep 01 2017 |
10069 |
625.71 |
| Sep 01 2017 |
21502 |
584.35 |
| Sep 01 2017 |
22621 |
634.38 |
| Sep 01 2017 |
30117 |
599.62 |
| Aug 25 2017 |
10008 |
625.71 |
| Aug 25 2017 |
21879 |
584.35 |
| Aug 25 2017 |
22649 |
634.38 |
| Aug 25 2017 |
30522 |
599.62 |
| Aug 18 2017 |
10436 |
625.71 |
| Aug 18 2017 |
21948 |
584.35 |
| Aug 18 2017 |
22662 |
634.38 |
| Aug 18 2017 |
30657 |
599.62 |
| Aug 11 2017 |
10314 |
625.71 |
| Aug 11 2017 |
22032 |
584.35 |
| Aug 11 2017 |
22585 |
634.38 |
| Aug 11 2017 |
30678 |
599.62 |
| Aug 04 2017 |
10489 |
625.71 |
| Aug 04 2017 |
22137 |
584.35 |
| Aug 04 2017 |
22767 |
634.38 |
| Aug 04 2017 |
30959 |
599.62 |
| Jul 28 2017 |
10583 |
625.71 |
| Jul 28 2017 |
22302 |
584.35 |
| Jul 28 2017 |
22841 |
634.38 |
| Jul 28 2017 |
31156 |
599.62 |
| Jul 21 2017 |
10691 |
625.71 |
| Jul 21 2017 |
22297 |
584.35 |
| Jul 21 2017 |
22969 |
634.38 |
| Jul 21 2017 |
31328 |
599.62 |
| Jul 14 2017 |
10754 |
625.71 |
| Jul 14 2017 |
22431 |
584.35 |
| Jul 14 2017 |
23146 |
634.38 |
| Jul 14 2017 |
31477 |
599.62 |
| Jul 07 2017 |
10819 |
625.71 |
| Jul 07 2017 |
22553 |
584.35 |
| Jul 07 2017 |
23035 |
626.64 |
| Jul 07 2017 |
31259 |
590.28 |
| Jun 30 2017 |
10771 |
625.71 |
| Jun 30 2017 |
22589 |
584.35 |
| Jun 30 2017 |
23194 |
626.64 |
| Jun 30 2017 |
31362 |
590.28 |
| Jun 23 2017 |
10901 |
625.71 |
| Jun 23 2017 |
22844 |
584.35 |
| Jun 23 2017 |
24311 |
626.64 |
| Jun 23 2017 |
31537 |
590.28 |
| Jun 16 2017 |
10812 |
625.71 |
| Jun 16 2017 |
22848 |
584.35 |
| Jun 16 2017 |
24433 |
630.77 |
| Jun 16 2017 |
31534 |
590.28 |
| Jun 09 2017 |
10795 |
625.71 |
| Jun 09 2017 |
22749 |
584.35 |
| Jun 09 2017 |
24649 |
639.03 |
| Jun 09 2017 |
30769 |
575.93 |
| Jun 02 2017 |
10795 |
625.71 |
| Jun 02 2017 |
23228 |
584.35 |
| Jun 02 2017 |
24715 |
639.18 |
| Jun 02 2017 |
31199 |
575.93 |
| May 26 2017 |
10693 |
625.71 |
| May 26 2017 |
23290 |
584.35 |
| May 26 2017 |
24969 |
639.18 |
| May 26 2017 |
31364 |
575.93 |
| May 19 2017 |
11099 |
625.71 |
| May 19 2017 |
23924 |
584.35 |
| May 19 2017 |
25003 |
639.18 |
| May 19 2017 |
31778 |
575.93 |
| May 12 2017 |
11244 |
625.71 |
| May 12 2017 |
24056 |
584.35 |
| May 12 2017 |
25177 |
639.18 |
| May 12 2017 |
31896 |
575.93 |
| May 05 2017 |
11453 |
625.71 |
| May 05 2017 |
24457 |
598.58 |
| May 05 2017 |
25158 |
647.31 |
| May 05 2017 |
32905 |
598.58 |
| Apr 28 2017 |
11476 |
625.71 |
| Apr 28 2017 |
24144 |
598.58 |
| Apr 28 2017 |
24846 |
647.31 |
| Apr 28 2017 |
32485 |
598.58 |
| Apr 21 2017 |
11642 |
625.71 |
| Apr 21 2017 |
24528 |
598.58 |
| Apr 21 2017 |
25233 |
647.31 |
| Apr 21 2017 |
32881 |
598.58 |
| Apr 14 2017 |
11878 |
625.71 |
| Apr 14 2017 |
24835 |
598.58 |
| Apr 14 2017 |
25234 |
647.31 |
| Apr 14 2017 |
32876 |
598.58 |
| Apr 07 2017 |
11977 |
625.71 |
| Apr 07 2017 |
24626 |
598.58 |
| Apr 07 2017 |
25456 |
647.31 |
| Apr 07 2017 |
32572 |
598.58 |
| Mar 31 2017 |
12460 |
625.71 |
| Mar 31 2017 |
24643 |
598.66 |
| Mar 31 2017 |
25844 |
647.31 |
| Mar 31 2017 |
32770 |
598.66 |
| Mar 24 2017 |
12110 |
625.71 |
| Mar 24 2017 |
24810 |
624.82 |
| Mar 24 2017 |
25502 |
647.31 |
| Mar 24 2017 |
32867 |
616.55 |
| Mar 17 2017 |
12302 |
625.71 |
| Mar 17 2017 |
25269 |
628.46 |
| Mar 17 2017 |
25644 |
647.31 |
| Mar 17 2017 |
33202 |
620.2 |
| Mar 10 2017 |
12101 |
625.71 |
| Mar 10 2017 |
25479 |
641.41 |
| Mar 10 2017 |
25767 |
647.31 |
| Mar 10 2017 |
33555 |
633.15 |
| Mar 03 2017 |
25181 |
641.08 |
| Mar 03 2017 |
25561 |
647.31 |
| Mar 03 2017 |
33271 |
633.15 |
| Feb 24 2017 |
25640 |
658.81 |
| Feb 24 2017 |
25405 |
647.31 |
| Feb 24 2017 |
33627 |
650.54 |
| Feb 17 2017 |
25541 |
658.81 |
| Feb 17 2017 |
25083 |
647.31 |
| Feb 17 2017 |
33551 |
650.54 |
| Feb 10 2017 |
25874 |
658.81 |
| Feb 10 2017 |
25133 |
647.31 |
| Feb 10 2017 |
33708 |
650.54 |
| Feb 03 2017 |
25814 |
658.81 |
| Feb 03 2017 |
25143 |
647.31 |
| Feb 03 2017 |
33644 |
650.54 |
| Jan 27 2017 |
25805 |
658.81 |
| Jan 27 2017 |
25172 |
647.31 |
| Jan 27 2017 |
33644 |
650.54 |
| Jan 20 2017 |
25758 |
658.81 |
| Jan 20 2017 |
25154 |
647.31 |
| Jan 20 2017 |
33608 |
650.54 |
| Jan 13 2017 |
25729 |
658.81 |
| Jan 13 2017 |
25174 |
647.31 |
| Jan 13 2017 |
33596 |
650.54 |
| Jan 06 2017 |
25729 |
658.81 |
| Jan 06 2017 |
25186 |
647.31 |
| Jan 06 2017 |
33605 |
650.54 |
| Dec 30 2016 |
25730 |
658.81 |
| Dec 30 2016 |
25196 |
647.31 |
| Dec 30 2016 |
33615 |
650.54 |
| Dec 23 2016 |
25730 |
658.81 |
| Dec 23 2016 |
25196 |
647.31 |
| Dec 23 2016 |
33615 |
650.54 |
| Dec 16 2016 |
25730 |
658.81 |
| Dec 16 2016 |
25177 |
647.31 |
| Dec 16 2016 |
33606 |
650.54 |
| Dec 09 2016 |
25719 |
658.81 |
| Dec 09 2016 |
25171 |
647.31 |
| Dec 09 2016 |
33601 |
650.54 |
| Dec 02 2016 |
25719 |
658.81 |
| Dec 02 2016 |
25171 |
647.31 |
| Dec 02 2016 |
33602 |
650.54 |
| Nov 25 2016 |
25719 |
658.81 |
| Nov 25 2016 |
25165 |
647.31 |
| Nov 25 2016 |
33597 |
650.54 |
| Nov 18 2016 |
25719 |
658.81 |
| Nov 18 2016 |
25165 |
647.31 |
| Nov 18 2016 |
33597 |
650.54 |
| Nov 11 2016 |
25662 |
658.81 |
| Nov 11 2016 |
25165 |
647.31 |
| Nov 11 2016 |
33551 |
650.54 |
| Nov 04 2016 |
25662 |
658.81 |
| Nov 04 2016 |
25165 |
647.31 |
| Nov 04 2016 |
33551 |
650.54 |
| Oct 28 2016 |
25669 |
658.81 |
| Oct 28 2016 |
25166 |
647.31 |
| Oct 28 2016 |
33558 |
650.54 |
| Oct 21 2016 |
25701 |
658.81 |
| Oct 21 2016 |
25164 |
647.31 |
| Oct 21 2016 |
33578 |
650.54 |
| Oct 14 2016 |
25722 |
658.81 |
| Oct 14 2016 |
25058 |
647.31 |
| Oct 14 2016 |
33523 |
650.54 |
| Oct 07 2016 |
25768 |
658.81 |
| Oct 07 2016 |
25093 |
647.31 |
| Oct 07 2016 |
33578 |
650.54 |
| Sep 30 2016 |
25786 |
658.81 |
| Sep 30 2016 |
25160 |
647.31 |
| Sep 30 2016 |
33623 |
650.54 |
| Sep 23 2016 |
25449 |
658.81 |
| Sep 23 2016 |
25315 |
647.31 |
| Sep 23 2016 |
33471 |
650.54 |
| Sep 16 2016 |
25328 |
658.81 |
| Sep 16 2016 |
25429 |
647.31 |
| Sep 16 2016 |
33474 |
650.54 |
| Sep 09 2016 |
25470 |
658.81 |
| Sep 09 2016 |
25548 |
647.31 |
| Sep 09 2016 |
33630 |
650.54 |
| Sep 02 2016 |
25518 |
658.81 |
| Sep 02 2016 |
25721 |
647.31 |
| Sep 02 2016 |
33774 |
650.54 |
| Aug 26 2016 |
25335 |
658.81 |
| Aug 26 2016 |
25793 |
647.31 |
| Aug 26 2016 |
33592 |
650.54 |
| Aug 19 2016 |
25333 |
658.81 |
| Aug 19 2016 |
25839 |
647.31 |
| Aug 19 2016 |
33585 |
650.54 |
| Aug 12 2016 |
25375 |
658.81 |
| Aug 12 2016 |
26193 |
647.31 |
| Aug 12 2016 |
36294 |
650.54 |
| Aug 05 2016 |
25511 |
666.05 |
| Aug 05 2016 |
26002 |
647.31 |
| Aug 05 2016 |
36649 |
662.3 |
| Jul 29 2016 |
25403 |
666.05 |
| Jul 29 2016 |
26113 |
647.31 |
| Jul 29 2016 |
36949 |
662.3 |
| Jul 22 2016 |
25529 |
666.05 |
| Jul 22 2016 |
26378 |
647.31 |
| Jul 22 2016 |
37186 |
662.3 |
| Jun 22 2016 |
25915 |
666.05 |
| Jun 22 2016 |
38352 |
666.05 |
| Jun 15 2016 |
26298 |
666.05 |
| Jun 15 2016 |
38856 |
666.05 |
| Jun 08 2016 |
26430 |
666.05 |
| Jun 08 2016 |
39069 |
666.05 |
| Jun 01 2016 |
26463 |
666.05 |
| Jun 01 2016 |
39339 |
666.05 |
| May 25 2016 |
26401 |
666.05 |
| May 25 2016 |
39089 |
666.05 |
| May 18 2016 |
26507 |
666.05 |
| May 18 2016 |
39447 |
666.05 |
| May 11 2016 |
26759 |
680.12 |
| May 11 2016 |
39743 |
680.12 |
| May 04 2016 |
26628 |
680.12 |
| May 04 2016 |
39607 |
680.12 |
| Apr 27 2016 |
26846 |
680.12 |
| Apr 27 2016 |
40110 |
680.12 |
| Apr 20 2016 |
26717 |
680.12 |
| Apr 20 2016 |
40101 |
680.12 |
| Apr 13 2016 |
27491 |
680.12 |
| Apr 13 2016 |
40135 |
680.12 |
| Apr 06 2016 |
28192 |
680.12 |
| Apr 06 2016 |
40701 |
680.12 |
| Mar 30 2016 |
27982 |
680.12 |
| Mar 30 2016 |
40506 |
680.12 |
| Mar 23 2016 |
28372 |
675.87 |
| Mar 23 2016 |
40563 |
675.87 |
| Mar 16 2016 |
28684 |
686.99 |
| Mar 16 2016 |
40807 |
686.99 |
| Mar 09 2016 |
28753 |
686.99 |
| Mar 09 2016 |
40726 |
686.99 |
