| Apr 26 2024 |
2275 |
339.75 |
| Apr 26 2024 |
5115 |
337.26 |
| Apr 24 2024 |
2277 |
339.75 |
| Apr 24 2024 |
5110 |
337.26 |
| Apr 17 2024 |
2467 |
339.75 |
| Apr 17 2024 |
5274 |
337.26 |
| Apr 10 2024 |
2446 |
339.75 |
| Apr 10 2024 |
5421 |
339.75 |
| Apr 03 2024 |
2470 |
339.75 |
| Apr 03 2024 |
5414 |
339.75 |
| Mar 27 2024 |
2715 |
345.84 |
| Mar 27 2024 |
5779 |
345.84 |
| Mar 21 2024 |
2734 |
345.84 |
| Mar 21 2024 |
5782 |
345.84 |
| Mar 14 2024 |
2961 |
355.32 |
| Mar 14 2024 |
6257 |
355.32 |
| Mar 07 2024 |
2968 |
355.32 |
| Mar 07 2024 |
6276 |
355.32 |
| Feb 29 2024 |
3039 |
355.32 |
| Feb 29 2024 |
6315 |
355.32 |
| Feb 22 2024 |
3522 |
370.24 |
| Feb 22 2024 |
7193 |
370.24 |
| Feb 15 2024 |
3515 |
370.24 |
| Feb 15 2024 |
7173 |
370.24 |
| Feb 08 2024 |
3496 |
370.24 |
| Feb 08 2024 |
7142 |
370.24 |
| Feb 01 2024 |
3650 |
378.26 |
| Feb 01 2024 |
7551 |
378.26 |
| Jan 25 2024 |
3635 |
378.26 |
| Jan 25 2024 |
7543 |
378.26 |
| Jan 18 2024 |
3635 |
378.26 |
| Jan 18 2024 |
7547 |
378.26 |
| Jan 11 2024 |
3635 |
378.26 |
| Jan 11 2024 |
7547 |
378.26 |
| Jan 04 2024 |
3635 |
378.26 |
| Jan 04 2024 |
7544 |
378.26 |
| Dec 28 2023 |
3635 |
378.26 |
| Dec 28 2023 |
7539 |
378.26 |
| Dec 21 2023 |
3635 |
378.26 |
| Dec 21 2023 |
7539 |
378.26 |
| Dec 14 2023 |
3635 |
378.26 |
| Dec 14 2023 |
7537 |
378.26 |
| Dec 07 2023 |
3635 |
378.26 |
| Dec 07 2023 |
7538 |
378.26 |
| Nov 30 2023 |
3622 |
378.26 |
| Nov 30 2023 |
7534 |
378.26 |
| Nov 23 2023 |
3622 |
378.26 |
| Nov 23 2023 |
7533 |
378.26 |
| Nov 16 2023 |
3622 |
378.26 |
| Nov 16 2023 |
7527 |
378.26 |
| Nov 09 2023 |
3622 |
378.26 |
| Nov 09 2023 |
7520 |
378.26 |
| Nov 02 2023 |
3622 |
378.26 |
| Nov 02 2023 |
7520 |
378.26 |
| Oct 26 2023 |
3573 |
378.26 |
| Oct 26 2023 |
7508 |
378.26 |
| Oct 19 2023 |
3587 |
378.26 |
| Oct 19 2023 |
7466 |
378.26 |
| Oct 12 2023 |
3586 |
378.26 |
| Oct 12 2023 |
7468 |
378.26 |
| Oct 05 2023 |
3586 |
378.26 |
| Oct 05 2023 |
7350 |
378.26 |
| Sep 28 2023 |
3677 |
378.26 |
| Sep 28 2023 |
7430 |
378.26 |
| Sep 21 2023 |
3666 |
378.26 |
| Sep 21 2023 |
7421 |
378.26 |
| Sep 14 2023 |
3698 |
378.26 |
| Sep 14 2023 |
7443 |
378.26 |
| Sep 07 2023 |
3710 |
378.26 |
| Sep 07 2023 |
7446 |
378.26 |
| Aug 31 2023 |
3712 |
378.26 |
| Aug 31 2023 |
7500 |
378.26 |
| Aug 24 2023 |
3740 |
378.26 |
| Aug 24 2023 |
7426 |
378.26 |
| Aug 17 2023 |
3728 |
378.26 |
| Aug 17 2023 |
7458 |
378.26 |
| Aug 10 2023 |
3728 |
378.26 |
| Aug 10 2023 |
7474 |
378.26 |
| Aug 03 2023 |
4533 |
402.5 |
| Aug 03 2023 |
8992 |
402.5 |
| Jul 27 2023 |
4554 |
402.5 |
| Jul 27 2023 |
8978 |
402.5 |
| Jul 20 2023 |
4588 |
402.5 |
| Jul 20 2023 |
8930 |
402.5 |
| Jul 13 2023 |
4573 |
402.5 |
| Jul 13 2023 |
8941 |
402.5 |
| Jul 06 2023 |
4615 |
402.5 |
| Jul 06 2023 |
8953 |
402.5 |
| Jun 29 2023 |
4596 |
402.5 |
| Jun 29 2023 |
8930 |
402.5 |
| Jun 22 2023 |
4611 |
402.5 |
| Jun 22 2023 |
8889 |
402.5 |
| Jun 15 2023 |
4603 |
402.5 |
| Jun 15 2023 |
8930 |
402.5 |
| Jun 08 2023 |
4655 |
402.5 |
| Jun 08 2023 |
8983 |
402.5 |
| Jun 01 2023 |
4715 |
402.5 |
| Jun 01 2023 |
8990 |
402.5 |
| May 25 2023 |
4647 |
402.5 |
| May 25 2023 |
8915 |
402.5 |
| May 18 2023 |
4638 |
402.5 |
| May 18 2023 |
8873 |
402.5 |
| May 11 2023 |
4589 |
402.5 |
| May 11 2023 |
8862 |
402.5 |
| May 04 2023 |
4480 |
402.5 |
| May 04 2023 |
8708 |
402.5 |
| Apr 27 2023 |
4278 |
398.35 |
| Apr 27 2023 |
8388 |
398.35 |
| Apr 20 2023 |
4407 |
403.68 |
| Apr 20 2023 |
8654 |
403.68 |
| Apr 13 2023 |
4661 |
413.61 |
| Apr 13 2023 |
9143 |
413.61 |
| Apr 06 2023 |
4598 |
413.61 |
| Apr 06 2023 |
9087 |
413.61 |
| Mar 30 2023 |
4551 |
413.61 |
| Mar 30 2023 |
9053 |
413.61 |
| Mar 23 2023 |
4826 |
424.11 |
| Mar 23 2023 |
9619 |
424.11 |
| Mar 16 2023 |
4782 |
424.11 |
| Mar 16 2023 |
9569 |
424.11 |
| Mar 09 2023 |
4621 |
424.11 |
| Mar 09 2023 |
9456 |
424.11 |
| Mar 02 2023 |
4590 |
424.11 |
| Mar 02 2023 |
9419 |
424.11 |
| Feb 23 2023 |
4609 |
424.11 |
| Feb 23 2023 |
9424 |
424.11 |
| Feb 16 2023 |
4513 |
424.11 |
| Feb 16 2023 |
9318 |
424.11 |
| Feb 09 2023 |
4514 |
424.11 |
| Feb 09 2023 |
9309 |
424.11 |
| Feb 02 2023 |
4514 |
424.11 |
| Feb 02 2023 |
9285 |
424.11 |
| Jan 26 2023 |
4512 |
424.11 |
| Jan 26 2023 |
9269 |
424.11 |
| Jan 19 2023 |
4512 |
424.11 |
| Jan 19 2023 |
9258 |
424.11 |
| Jan 12 2023 |
4512 |
424.11 |
| Jan 12 2023 |
9258 |
424.11 |
| Jan 05 2023 |
4512 |
424.11 |
| Jan 05 2023 |
9260 |
424.11 |
| Dec 29 2022 |
4512 |
424.11 |
| Dec 29 2022 |
9260 |
424.11 |
| Dec 22 2022 |
4512 |
424.11 |
| Dec 22 2022 |
9260 |
424.11 |
| Dec 15 2022 |
4496 |
424.11 |
| Dec 15 2022 |
9252 |
424.11 |
| Dec 08 2022 |
4496 |
424.11 |
| Dec 08 2022 |
9246 |
424.11 |
| Dec 01 2022 |
4496 |
424.11 |
| Dec 01 2022 |
9246 |
424.11 |
| Nov 24 2022 |
4496 |
424.11 |
| Nov 24 2022 |
9246 |
424.11 |
| Nov 17 2022 |
4478 |
424.11 |
| Nov 17 2022 |
9236 |
424.11 |
| Nov 10 2022 |
4479 |
424.11 |
| Nov 10 2022 |
9237 |
424.11 |
| Nov 03 2022 |
4478 |
424.11 |
| Nov 03 2022 |
9211 |
424.11 |
| Oct 27 2022 |
4478 |
424.11 |
| Oct 27 2022 |
9201 |
424.11 |
| Oct 20 2022 |
4484 |
424.11 |
| Oct 20 2022 |
9209 |
424.11 |
| Oct 13 2022 |
4481 |
424.11 |
| Oct 13 2022 |
9200 |
424.11 |
| Oct 06 2022 |
4484 |
424.11 |
| Oct 06 2022 |
9206 |
424.11 |
| Sep 29 2022 |
4476 |
424.11 |
| Sep 29 2022 |
9210 |
424.11 |
| Sep 22 2022 |
4465 |
424.11 |
| Sep 22 2022 |
9194 |
424.11 |
| Sep 15 2022 |
4456 |
424.11 |
| Sep 15 2022 |
9185 |
424.11 |
| Sep 08 2022 |
4465 |
424.11 |
| Sep 08 2022 |
9152 |
424.11 |
| Sep 01 2022 |
4431 |
424.11 |
| Sep 01 2022 |
9048 |
424.11 |
| Aug 25 2022 |
4396 |
424.11 |
| Aug 25 2022 |
8964 |
424.11 |
| Aug 18 2022 |
4338 |
424.11 |
| Aug 18 2022 |
8905 |
424.11 |
| Aug 11 2022 |
6140 |
462.25 |
| Aug 11 2022 |
7870 |
462.25 |
| Aug 04 2022 |
6128 |
462.25 |
| Aug 04 2022 |
7867 |
462.25 |
| Jul 28 2022 |
6090 |
462.25 |
| Jul 28 2022 |
7781 |
462.25 |
| Jul 21 2022 |
6003 |
462.25 |
| Jul 21 2022 |
7731 |
462.25 |
| Jul 14 2022 |
6004 |
462.25 |
| Jul 14 2022 |
7732 |
462.25 |
| Jul 07 2022 |
5993 |
462.25 |
| Jul 07 2022 |
7547 |
462.25 |
| Jun 30 2022 |
5976 |
462.25 |
| Jun 30 2022 |
7521 |
462.25 |
| Jun 23 2022 |
5965 |
462.25 |
| Jun 23 2022 |
7526 |
462.25 |
| Jun 16 2022 |
5894 |
462.25 |
| Jun 16 2022 |
7512 |
462.25 |
| Jun 09 2022 |
5787 |
462.25 |
| Jun 09 2022 |
7575 |
462.25 |
| Jun 02 2022 |
5714 |
462.25 |
| Jun 02 2022 |
7575 |
462.25 |
| May 26 2022 |
5686 |
462.25 |
| May 26 2022 |
7526 |
462.25 |
| May 19 2022 |
5656 |
462.25 |
| May 19 2022 |
7491 |
462.25 |
| May 12 2022 |
5642 |
462.25 |
| May 12 2022 |
7466 |
462.25 |
| May 05 2022 |
5476 |
462.25 |
| May 05 2022 |
7120 |
462.25 |
| Apr 28 2022 |
5586 |
462.25 |
| Apr 28 2022 |
7308 |
462.25 |
| Apr 21 2022 |
5246 |
462.25 |
| Apr 21 2022 |
6891 |
462.25 |
| Apr 14 2022 |
5238 |
462.25 |
| Apr 14 2022 |
6876 |
462.25 |
| Apr 07 2022 |
5188 |
462.25 |
| Apr 07 2022 |
6872 |
462.25 |
| Mar 31 2022 |
5203 |
462.25 |
| Mar 31 2022 |
6783 |
462.25 |
| Mar 24 2022 |
5043 |
462.25 |
| Mar 24 2022 |
6669 |
462.25 |
| Mar 17 2022 |
5034 |
462.25 |
| Mar 17 2022 |
6637 |
462.25 |
| Mar 10 2022 |
5029 |
462.25 |
| Mar 10 2022 |
6604 |
462.25 |
| Mar 03 2022 |
5090 |
462.25 |
| Mar 03 2022 |
6618 |
462.25 |
| Feb 24 2022 |
4915 |
462.25 |
| Feb 24 2022 |
6577 |
462.25 |
| Feb 17 2022 |
2319 |
421.5 |
| Feb 17 2022 |
5791 |
421.5 |
| Feb 10 2022 |
2386 |
421.5 |
| Feb 10 2022 |
5959 |
421.5 |
| Feb 03 2022 |
2423 |
421.5 |
| Feb 03 2022 |
6022 |
421.5 |
| Jan 27 2022 |
2456 |
421.5 |
| Jan 27 2022 |
6058 |
421.5 |
| Jan 20 2022 |
2490 |
421.5 |
| Jan 20 2022 |
6093 |
421.5 |
| Jan 13 2022 |
2490 |
421.5 |
| Jan 13 2022 |
6118 |
421.5 |
| Jan 06 2022 |
2490 |
421.5 |
| Jan 06 2022 |
6118 |
421.5 |
| Dec 30 2021 |
2490 |
421.5 |
| Dec 30 2021 |
6123 |
421.5 |
| Dec 23 2021 |
2490 |
421.5 |
| Dec 23 2021 |
6123 |
421.5 |
| Dec 16 2021 |
2490 |
421.5 |
| Dec 16 2021 |
6123 |
421.5 |
| Dec 09 2021 |
2490 |
421.5 |
| Dec 09 2021 |
6123 |
421.5 |
| Dec 02 2021 |
2490 |
421.5 |
| Dec 02 2021 |
6129 |
421.5 |
| Nov 25 2021 |
2490 |
421.5 |
| Nov 25 2021 |
6129 |
421.5 |
| Nov 18 2021 |
2490 |
421.5 |
| Nov 18 2021 |
6129 |
421.5 |
| Nov 11 2021 |
2490 |
421.5 |
| Nov 11 2021 |
6129 |
421.5 |
| Nov 04 2021 |
2512 |
421.5 |
| Nov 04 2021 |
6148 |
421.5 |
| Oct 28 2021 |
2512 |
421.5 |
| Oct 28 2021 |
6148 |
421.5 |
| Oct 21 2021 |
2512 |
421.5 |
| Oct 21 2021 |
6148 |
421.5 |
| Oct 14 2021 |
2524 |
421.5 |
| Oct 14 2021 |
6165 |
421.5 |
| Oct 07 2021 |
2525 |
421.5 |
| Oct 07 2021 |
6165 |
421.5 |
| Sep 30 2021 |
2497 |
421.5 |
| Sep 30 2021 |
6112 |
421.5 |
| Sep 23 2021 |
2466 |
421.5 |
| Sep 23 2021 |
5988 |
421.5 |
| Sep 16 2021 |
2393 |
421.5 |
| Sep 16 2021 |
5857 |
421.5 |
| Sep 09 2021 |
2418 |
421.5 |
| Sep 09 2021 |
5855 |
421.5 |
| Sep 02 2021 |
1907 |
382.5 |
| Sep 02 2021 |
2369 |
382.5 |
| Aug 26 2021 |
1886 |
382.5 |
| Aug 26 2021 |
2274 |
382.5 |
| Aug 19 2021 |
1901 |
382.5 |
| Aug 19 2021 |
2294 |
382.5 |
| Aug 12 2021 |
1887 |
382.5 |
| Aug 12 2021 |
2292 |
382.5 |
| Aug 05 2021 |
1038 |
355.49 |
| Aug 05 2021 |
2884 |
355.49 |
| Jul 29 2021 |
1009 |
355.49 |
| Jul 29 2021 |
2837 |
355.49 |
| Jul 22 2021 |
949 |
355.49 |
| Jul 22 2021 |
2674 |
355.49 |
| Jul 15 2021 |
978 |
355.49 |
| Jul 15 2021 |
2615 |
355.49 |
| Jul 08 2021 |
950 |
355.49 |
| Jul 08 2021 |
2577 |
355.49 |
| Jul 01 2021 |
955 |
355.49 |
| Jul 01 2021 |
2525 |
355.49 |
| Jun 24 2021 |
874 |
355.49 |
| Jun 24 2021 |
2462 |
355.49 |
| Jun 17 2021 |
812 |
355.49 |
| Jun 17 2021 |
2285 |
355.49 |
| Jun 10 2021 |
764 |
355.49 |
| Jun 10 2021 |
2079 |
355.49 |
| Jun 03 2021 |
1997 |
355.49 |
| May 27 2021 |
534 |
355.49 |
| May 27 2021 |
1165 |
355.49 |
| May 07 2021 |
2879 |
355.49 |
| Apr 30 2021 |
1752 |
425 |
| Apr 30 2021 |
3240 |
425 |
| Feb 19 2021 |
245 |
339.99 |
| Feb 19 2021 |
409 |
339.99 |
| Feb 12 2021 |
272 |
339.99 |
| Feb 12 2021 |
455 |
339.99 |
| Feb 05 2021 |
274 |
339.99 |
| Feb 05 2021 |
470 |
339.99 |
| Jan 29 2021 |
275 |
339.99 |
| Jan 29 2021 |
479 |
339.99 |
| Jan 22 2021 |
300 |
339.99 |
| Jan 22 2021 |
492 |
339.99 |
| Jan 15 2021 |
300 |
339.99 |
| Jan 15 2021 |
517 |
339.99 |
| Jan 08 2021 |
300 |
339.99 |
| Jan 08 2021 |
517 |
339.99 |
| Jan 01 2021 |
300 |
339.99 |
| Jan 01 2021 |
515 |
339.99 |
| Dec 25 2020 |
300 |
339.99 |
| Dec 25 2020 |
515 |
339.99 |
| Dec 18 2020 |
300 |
339.99 |
| Dec 18 2020 |
515 |
339.99 |
| Dec 11 2020 |
300 |
339.99 |
| Dec 11 2020 |
515 |
339.99 |
| Dec 04 2020 |
300 |
339.99 |
| Dec 04 2020 |
514 |
339.99 |
| Nov 27 2020 |
300 |
339.99 |
| Nov 27 2020 |
514 |
339.99 |
| Nov 20 2020 |
300 |
339.99 |
| Nov 20 2020 |
514 |
339.99 |
| Nov 13 2020 |
300 |
339.99 |
| Nov 13 2020 |
514 |
339.99 |
| Nov 06 2020 |
300 |
339.99 |
| Nov 06 2020 |
520 |
339.99 |
| Oct 30 2020 |
298 |
339.99 |
| Oct 30 2020 |
492 |
339.99 |
| Oct 23 2020 |
282 |
339.99 |
| Oct 23 2020 |
485 |
339.99 |
| Oct 16 2020 |
286 |
339.99 |
| Oct 16 2020 |
484 |
339.99 |
| Oct 09 2020 |
286 |
339.99 |
| Oct 09 2020 |
476 |
339.99 |
| Oct 02 2020 |
241 |
339.99 |
| Oct 02 2020 |
420 |
339.99 |
| Sep 25 2020 |
224 |
339.99 |
| Sep 25 2020 |
414 |
339.99 |
| Sep 18 2020 |
225 |
339.99 |
| Sep 18 2020 |
414 |
339.99 |
| Sep 11 2020 |
195 |
339.99 |
| Sep 11 2020 |
393 |
339.99 |
| Sep 04 2020 |
269 |
339.99 |
| Sep 04 2020 |
483 |
339.99 |
| Aug 28 2020 |
335 |
339.99 |
| Aug 28 2020 |
573 |
339.99 |
| Aug 21 2020 |
363 |
339.99 |
| Aug 21 2020 |
637 |
339.99 |
| Aug 14 2020 |
363 |
339.99 |
| Aug 14 2020 |
632 |
339.99 |
| Aug 07 2020 |
154 |
320.74 |
| Aug 07 2020 |
332 |
320.74 |
| Jul 31 2020 |
156 |
320.74 |
| Jul 31 2020 |
350 |
320.74 |
| Jul 24 2020 |
164 |
320.74 |
| Jul 24 2020 |
392 |
320.74 |
| Jul 17 2020 |
193 |
320.74 |
| Jul 17 2020 |
436 |
320.74 |
| Jul 10 2020 |
199 |
320.74 |
| Jul 10 2020 |
457 |
320.74 |
| Jul 03 2020 |
205 |
320.74 |
| Jul 03 2020 |
454 |
320.74 |
| Jun 26 2020 |
251 |
320.74 |
| Jun 26 2020 |
516 |
320.74 |
| Jun 19 2020 |
272 |
320.74 |
| Jun 19 2020 |
567 |
320.74 |
| Jun 12 2020 |
279 |
320.74 |
| Jun 12 2020 |
577 |
320.74 |
| Jun 05 2020 |
282 |
320.74 |
| Jun 05 2020 |
615 |
320.74 |
| May 29 2020 |
311 |
320.74 |
| May 29 2020 |
664 |
320.74 |
| May 22 2020 |
337 |
320.74 |
| May 22 2020 |
714 |
320.74 |
| May 15 2020 |
348 |
320.74 |
| May 15 2020 |
748 |
320.74 |
| May 08 2020 |
360 |
320.74 |
| May 08 2020 |
759 |
320.74 |
| May 01 2020 |
404 |
320.74 |
| May 01 2020 |
817 |
320.74 |
| Apr 24 2020 |
432 |
320.74 |
| Apr 24 2020 |
840 |
320.74 |
| Apr 17 2020 |
540 |
323.89 |
| Apr 17 2020 |
984 |
323.89 |
| Apr 10 2020 |
663 |
329.66 |
| Apr 10 2020 |
1203 |
329.66 |
| Apr 03 2020 |
721 |
329.66 |
| Apr 03 2020 |
1265 |
329.66 |
| Mar 27 2020 |
1691 |
362.77 |
| Mar 27 2020 |
774 |
329.66 |
| Mar 27 2020 |
1782 |
355.8 |
| Mar 27 2020 |
1336 |
329.66 |
| Mar 20 2020 |
1710 |
362.77 |
| Mar 20 2020 |
809 |
329.66 |
| Mar 20 2020 |
1797 |
355.8 |
| Mar 20 2020 |
1364 |
329.66 |
| Mar 13 2020 |
1701 |
362.77 |
| Mar 13 2020 |
851 |
329.66 |
| Mar 13 2020 |
1812 |
355.8 |
| Mar 13 2020 |
1395 |
329.66 |
| Mar 06 2020 |
1737 |
362.77 |
| Mar 06 2020 |
872 |
329.66 |
| Mar 06 2020 |
1838 |
355.8 |
| Mar 06 2020 |
1418 |
329.66 |
| Feb 28 2020 |
1814 |
362.77 |
| Feb 28 2020 |
908 |
329.66 |
| Feb 28 2020 |
1821 |
355.8 |
| Feb 28 2020 |
1437 |
329.66 |
| Feb 21 2020 |
1784 |
362.77 |
| Feb 21 2020 |
1007 |
333.41 |
| Feb 21 2020 |
1804 |
355.8 |
| Feb 21 2020 |
1552 |
332.83 |
| Feb 14 2020 |
1792 |
362.77 |
| Feb 14 2020 |
1006 |
333.41 |
| Feb 14 2020 |
1813 |
355.8 |
| Feb 14 2020 |
1559 |
332.83 |
| Feb 07 2020 |
1814 |
362.77 |
| Feb 07 2020 |
1006 |
333.41 |
| Feb 07 2020 |
1801 |
355.8 |
| Feb 07 2020 |
1559 |
332.83 |
| Jan 31 2020 |
1817 |
362.77 |
| Jan 31 2020 |
1017 |
333.41 |
| Jan 31 2020 |
1798 |
355.8 |
| Jan 31 2020 |
1561 |
332.83 |
| Jan 24 2020 |
1814 |
362.77 |
| Jan 24 2020 |
1016 |
333.41 |
| Jan 24 2020 |
1808 |
355.8 |
| Jan 24 2020 |
1560 |
332.83 |
| Jan 17 2020 |
1814 |
362.77 |
| Jan 17 2020 |
1018 |
333.41 |
| Jan 17 2020 |
1797 |
355.8 |
| Jan 17 2020 |
1552 |
332.83 |
| Jan 10 2020 |
1814 |
362.77 |
| Jan 10 2020 |
1018 |
333.41 |
| Jan 10 2020 |
1800 |
355.8 |
| Jan 10 2020 |
1552 |
332.83 |
| Jan 03 2020 |
1814 |
362.77 |
| Jan 03 2020 |
1019 |
333.41 |
| Jan 03 2020 |
1802 |
355.8 |
| Jan 03 2020 |
1554 |
332.83 |
| Dec 27 2019 |
1813 |
362.77 |
| Dec 27 2019 |
1019 |
333.41 |
| Dec 27 2019 |
1803 |
355.8 |
| Dec 27 2019 |
1555 |
332.83 |
| Dec 20 2019 |
1813 |
362.77 |
| Dec 20 2019 |
1019 |
333.41 |
| Dec 20 2019 |
1803 |
355.8 |
| Dec 20 2019 |
1555 |
332.83 |
| Dec 13 2019 |
1813 |
362.77 |
| Dec 13 2019 |
1019 |
333.41 |
| Dec 13 2019 |
1803 |
355.8 |
| Dec 13 2019 |
1555 |
332.83 |
| Dec 06 2019 |
1813 |
362.77 |
| Dec 06 2019 |
1019 |
333.41 |
| Dec 06 2019 |
1803 |
355.8 |
| Dec 06 2019 |
1555 |
332.83 |
| Nov 29 2019 |
1813 |
362.77 |
| Nov 29 2019 |
1019 |
333.41 |
| Nov 29 2019 |
1808 |
355.8 |
| Nov 29 2019 |
1556 |
332.83 |
| Nov 22 2019 |
1813 |
362.77 |
| Nov 22 2019 |
1019 |
333.41 |
| Nov 22 2019 |
1808 |
355.8 |
| Nov 22 2019 |
1556 |
332.83 |
| Nov 15 2019 |
1813 |
362.77 |
| Nov 15 2019 |
1019 |
333.41 |
| Nov 15 2019 |
1808 |
355.8 |
| Nov 15 2019 |
1556 |
332.83 |
| Nov 08 2019 |
1813 |
362.77 |
| Nov 08 2019 |
1018 |
333.41 |
| Nov 08 2019 |
1808 |
355.8 |
| Nov 08 2019 |
1554 |
332.83 |
| Nov 01 2019 |
1813 |
362.77 |
| Nov 01 2019 |
1001 |
333.41 |
| Nov 01 2019 |
1806 |
355.8 |
| Nov 01 2019 |
1548 |
332.83 |
| Oct 25 2019 |
1813 |
362.77 |
| Oct 25 2019 |
1001 |
333.41 |
| Oct 25 2019 |
1806 |
355.8 |
| Oct 25 2019 |
1548 |
332.83 |
| Oct 18 2019 |
1813 |
362.77 |
| Oct 18 2019 |
1001 |
333.41 |
| Oct 18 2019 |
1806 |
355.8 |
| Oct 18 2019 |
1548 |
332.83 |
| Oct 11 2019 |
1813 |
362.77 |
| Oct 11 2019 |
1000 |
333.41 |
| Oct 11 2019 |
1807 |
355.8 |
| Oct 11 2019 |
1551 |
332.83 |
| Oct 04 2019 |
1811 |
362.77 |
| Oct 04 2019 |
1003 |
333.41 |
| Oct 04 2019 |
1807 |
355.8 |
| Oct 04 2019 |
1553 |
332.83 |
| Sep 27 2019 |
1811 |
362.77 |
| Sep 27 2019 |
1003 |
333.41 |
| Sep 27 2019 |
1804 |
355.8 |
| Sep 27 2019 |
1562 |
332.83 |
| Sep 20 2019 |
1832 |
362.77 |
| Sep 20 2019 |
999 |
333.41 |
| Sep 20 2019 |
1803 |
355.8 |
| Sep 20 2019 |
1561 |
332.83 |
| Sep 13 2019 |
1842 |
362.77 |
| Sep 13 2019 |
1006 |
333.41 |
| Sep 13 2019 |
1799 |
355.8 |
| Sep 13 2019 |
1554 |
332.83 |
| Sep 06 2019 |
1846 |
362.77 |
| Sep 06 2019 |
1008 |
333.41 |
| Sep 06 2019 |
1801 |
355.8 |
| Sep 06 2019 |
1564 |
332.83 |
| Aug 30 2019 |
1861 |
362.77 |
| Aug 30 2019 |
1023 |
333.41 |
| Aug 30 2019 |
1819 |
355.8 |
| Aug 30 2019 |
1579 |
332.83 |
| Aug 23 2019 |
1877 |
362.77 |
| Aug 23 2019 |
1015 |
333.41 |
| Aug 23 2019 |
1831 |
355.8 |
| Aug 23 2019 |
1569 |
332.83 |
| Aug 16 2019 |
1923 |
362.77 |
| Aug 16 2019 |
1290 |
341.39 |
| Aug 16 2019 |
1888 |
355.8 |
| Aug 16 2019 |
2097 |
343.72 |
| Aug 09 2019 |
1913 |
362.77 |
| Aug 09 2019 |
1307 |
341.39 |
| Aug 09 2019 |
1903 |
355.8 |
| Aug 09 2019 |
2131 |
343.72 |
| Aug 02 2019 |
1915 |
362.77 |
| Aug 02 2019 |
1319 |
341.39 |
| Aug 02 2019 |
1923 |
355.8 |
| Aug 02 2019 |
2144 |
343.72 |
| Jul 26 2019 |
1925 |
362.77 |
| Jul 26 2019 |
1348 |
341.39 |
| Jul 26 2019 |
1967 |
355.8 |
| Jul 26 2019 |
2190 |
343.72 |
| Jul 19 2019 |
1944 |
362.77 |
| Jul 19 2019 |
1385 |
341.39 |
| Jul 19 2019 |
1990 |
355.8 |
| Jul 19 2019 |
2208 |
343.72 |
| Jul 12 2019 |
1936 |
362.77 |
| Jul 12 2019 |
1404 |
341.39 |
| Jul 12 2019 |
2136 |
355.8 |
| Jul 12 2019 |
2335 |
343.72 |
| Jul 05 2019 |
1953 |
362.77 |
| Jul 05 2019 |
1548 |
341.39 |
| Jul 05 2019 |
2285 |
355.8 |
| Jul 05 2019 |
2490 |
343.72 |
| Jun 28 2019 |
1974 |
362.77 |
| Jun 28 2019 |
1560 |
341.39 |
| Jun 28 2019 |
2318 |
355.8 |
| Jun 28 2019 |
2516 |
343.72 |
| Jun 21 2019 |
1962 |
362.77 |
| Jun 21 2019 |
1561 |
341.39 |
| Jun 21 2019 |
2308 |
355.8 |
| Jun 21 2019 |
2500 |
343.72 |
| Jun 14 2019 |
1946 |
362.77 |
| Jun 14 2019 |
1557 |
341.39 |
| Jun 14 2019 |
2317 |
355.8 |
| Jun 14 2019 |
2518 |
343.72 |
| Jun 07 2019 |
1989 |
362.77 |
| Jun 07 2019 |
1575 |
341.39 |
| Jun 07 2019 |
2368 |
355.8 |
| Jun 07 2019 |
2557 |
343.72 |
| May 31 2019 |
2039 |
362.77 |
| May 31 2019 |
1571 |
341.39 |
| May 31 2019 |
2361 |
355.8 |
| May 31 2019 |
2546 |
343.72 |
| May 24 2019 |
2016 |
362.77 |
| May 24 2019 |
1590 |
341.39 |
| May 24 2019 |
2431 |
355.8 |
| May 24 2019 |
2591 |
343.72 |
| May 17 2019 |
2045 |
362.77 |
| May 17 2019 |
1615 |
341.39 |
| May 17 2019 |
2442 |
355.8 |
| May 17 2019 |
2648 |
343.72 |
| May 10 2019 |
2049 |
362.77 |
| May 10 2019 |
1627 |
341.39 |
| May 10 2019 |
2449 |
355.8 |
| May 10 2019 |
2637 |
343.72 |
| May 03 2019 |
2044 |
362.77 |
| May 03 2019 |
1639 |
341.39 |
| May 03 2019 |
2462 |
355.8 |
| May 03 2019 |
2650 |
343.72 |
| Apr 26 2019 |
2037 |
362.77 |
| Apr 26 2019 |
1732 |
343.88 |
| Apr 26 2019 |
2491 |
355.8 |
| Apr 26 2019 |
2991 |
348.68 |
| Apr 19 2019 |
2052 |
362.77 |
| Apr 19 2019 |
3139 |
371.39 |
| Apr 19 2019 |
2550 |
355.8 |
| Apr 19 2019 |
4132 |
365.19 |
| Apr 18 2019 |
2054 |
362.77 |
| Apr 18 2019 |
3142 |
371.39 |
| Apr 18 2019 |
2560 |
355.8 |
| Apr 12 2019 |
2070 |
362.77 |
| Apr 12 2019 |
4162 |
385.73 |
| Apr 12 2019 |
2602 |
355.8 |
| Apr 12 2019 |
4680 |
370.81 |
| Apr 05 2019 |
2009 |
362.77 |
| Apr 05 2019 |
3996 |
385.73 |
| Apr 05 2019 |
2543 |
355.8 |
| Apr 05 2019 |
4543 |
370.81 |
| Mar 29 2019 |
6279 |
412.75 |
| Mar 29 2019 |
9001 |
412.75 |
| Mar 22 2019 |
6186 |
412.75 |
| Mar 22 2019 |
8929 |
412.75 |
| Mar 15 2019 |
6314 |
412.75 |
| Mar 15 2019 |
9017 |
412.75 |
| Mar 08 2019 |
6203 |
412.75 |
| Mar 08 2019 |
8875 |
412.75 |
| Mar 01 2019 |
6268 |
412.75 |
| Mar 01 2019 |
8917 |
412.75 |
| Feb 22 2019 |
6276 |
412.75 |
| Feb 22 2019 |
8946 |
412.75 |
| Feb 15 2019 |
6295 |
412.75 |
| Feb 15 2019 |
8895 |
412.75 |
| Feb 08 2019 |
6268 |
412.75 |
| Feb 08 2019 |
8845 |
412.75 |
| Feb 01 2019 |
6265 |
412.75 |
| Feb 01 2019 |
8842 |
412.75 |
| Jan 25 2019 |
6261 |
412.75 |
| Jan 25 2019 |
8864 |
412.75 |
| Jan 18 2019 |
6301 |
412.75 |
| Jan 18 2019 |
8877 |
412.75 |
| Jan 11 2019 |
6301 |
412.75 |
| Jan 11 2019 |
8883 |
412.75 |
| Jan 04 2019 |
6302 |
412.75 |
| Jan 04 2019 |
8892 |
412.75 |
| Dec 28 2018 |
6302 |
412.75 |
| Dec 28 2018 |
8892 |
412.75 |
| Dec 21 2018 |
6302 |
412.75 |
| Dec 21 2018 |
8892 |
412.75 |
| Dec 14 2018 |
6302 |
412.75 |
| Dec 14 2018 |
8892 |
412.75 |
| Dec 07 2018 |
6302 |
412.75 |
| Dec 07 2018 |
8889 |
412.75 |
| Nov 30 2018 |
6302 |
412.75 |
| Nov 30 2018 |
8889 |
412.75 |
| Nov 23 2018 |
6302 |
412.75 |
| Nov 23 2018 |
8889 |
412.75 |
| Nov 16 2018 |
6302 |
412.75 |
| Nov 16 2018 |
8889 |
412.75 |
| Nov 09 2018 |
6301 |
412.75 |
| Nov 09 2018 |
8889 |
412.75 |
| Nov 02 2018 |
6301 |
412.75 |
| Nov 02 2018 |
8868 |
412.75 |
| Oct 26 2018 |
6300 |
412.75 |
| Oct 26 2018 |
8867 |
412.75 |
| Oct 19 2018 |
6318 |
412.75 |
| Oct 19 2018 |
8887 |
412.75 |
| Oct 12 2018 |
6296 |
412.75 |
| Oct 12 2018 |
8858 |
412.75 |
| Oct 05 2018 |
6319 |
412.75 |
| Oct 05 2018 |
8930 |
412.75 |
| Sep 28 2018 |
6168 |
412.75 |
| Sep 28 2018 |
8704 |
412.75 |
| Sep 21 2018 |
6146 |
412.75 |
| Sep 21 2018 |
8689 |
412.75 |
| Sep 14 2018 |
6158 |
412.75 |
| Sep 14 2018 |
8724 |
412.75 |
| Sep 07 2018 |
6251 |
412.75 |
| Sep 07 2018 |
8885 |
412.75 |
| Aug 31 2018 |
6281 |
412.75 |
| Aug 31 2018 |
8944 |
412.75 |
| Aug 24 2018 |
6282 |
412.75 |
| Aug 24 2018 |
8956 |
412.75 |
| Aug 17 2018 |
6276 |
412.75 |
| Aug 17 2018 |
9033 |
412.75 |
| Aug 10 2018 |
6321 |
412.75 |
| Aug 10 2018 |
9138 |
412.75 |
| Aug 03 2018 |
6445 |
412.75 |
| Aug 03 2018 |
9231 |
412.75 |
| Jul 27 2018 |
6492 |
412.75 |
| Jul 27 2018 |
9259 |
412.75 |
| Jul 20 2018 |
6455 |
412.75 |
| Jul 20 2018 |
9426 |
412.75 |
| Jul 13 2018 |
6618 |
412.75 |
| Jul 13 2018 |
9326 |
412.75 |
| Jul 06 2018 |
6416 |
412.75 |
| Jul 06 2018 |
9076 |
412.75 |
| Jun 29 2018 |
6429 |
412.75 |
| Jun 29 2018 |
9090 |
412.75 |
| Jun 22 2018 |
6583 |
412.75 |
| Jun 22 2018 |
9315 |
412.75 |
| Jun 15 2018 |
6612 |
412.75 |
| Jun 15 2018 |
9353 |
412.75 |
| Jun 08 2018 |
6667 |
412.75 |
| Jun 08 2018 |
9495 |
412.75 |
| Jun 01 2018 |
6932 |
412.75 |
| Jun 01 2018 |
9765 |
412.75 |
| May 25 2018 |
6965 |
412.75 |
| May 25 2018 |
9880 |
412.75 |
| May 18 2018 |
7033 |
412.75 |
| May 18 2018 |
9878 |
412.75 |
| May 11 2018 |
7069 |
412.75 |
| May 11 2018 |
9975 |
412.75 |
| May 04 2018 |
7215 |
412.75 |
| May 04 2018 |
10099 |
412.75 |
| Apr 27 2018 |
7214 |
412.75 |
| Apr 27 2018 |
10098 |
412.75 |
| Mar 03 2017 |
9260 |
411.56 |
| Mar 03 2017 |
12331 |
411.56 |
| Feb 24 2017 |
9346 |
411.56 |
| Feb 24 2017 |
12371 |
411.56 |
| Feb 17 2017 |
9373 |
411.56 |
| Feb 17 2017 |
12421 |
411.56 |
| Feb 10 2017 |
9494 |
411.56 |
| Feb 10 2017 |
12495 |
411.56 |
| Feb 03 2017 |
9479 |
411.56 |
| Feb 03 2017 |
12480 |
411.56 |
| Jan 27 2017 |
9450 |
411.56 |
| Jan 27 2017 |
12491 |
411.56 |
| Jan 20 2017 |
9432 |
411.56 |
| Jan 20 2017 |
12456 |
411.56 |
| Jan 13 2017 |
9431 |
411.56 |
| Jan 13 2017 |
12444 |
411.56 |
| Jan 06 2017 |
9431 |
411.56 |
| Jan 06 2017 |
12416 |
411.56 |
| Dec 30 2016 |
9431 |
411.56 |
| Dec 30 2016 |
12420 |
411.56 |
| Dec 23 2016 |
9431 |
411.56 |
| Dec 23 2016 |
12420 |
411.56 |
| Dec 16 2016 |
9431 |
411.56 |
| Dec 16 2016 |
12417 |
411.56 |
| Dec 09 2016 |
9429 |
411.56 |
| Dec 09 2016 |
12419 |
411.56 |
| Dec 02 2016 |
9429 |
411.56 |
| Dec 02 2016 |
12420 |
411.56 |
| Nov 25 2016 |
9429 |
411.56 |
| Nov 25 2016 |
12419 |
411.56 |
| Nov 18 2016 |
9429 |
411.56 |
| Nov 18 2016 |
12419 |
411.56 |
| Nov 11 2016 |
9421 |
411.56 |
| Nov 11 2016 |
12414 |
411.56 |
| Nov 04 2016 |
9421 |
411.56 |
| Nov 04 2016 |
12414 |
411.56 |
| Oct 28 2016 |
9436 |
411.56 |
| Oct 28 2016 |
12432 |
411.56 |
| Oct 21 2016 |
9446 |
411.56 |
| Oct 21 2016 |
12439 |
411.56 |
| Oct 14 2016 |
9448 |
411.56 |
| Oct 14 2016 |
12468 |
411.56 |
| Oct 07 2016 |
9447 |
411.56 |
| Oct 07 2016 |
12483 |
411.56 |
| Sep 30 2016 |
9457 |
411.56 |
| Sep 30 2016 |
12495 |
411.56 |
| Sep 23 2016 |
9364 |
411.56 |
| Sep 23 2016 |
12414 |
411.56 |
| Sep 16 2016 |
9330 |
411.56 |
| Sep 16 2016 |
12435 |
411.56 |
| Sep 09 2016 |
9446 |
411.56 |
| Sep 09 2016 |
12493 |
411.56 |
| Sep 02 2016 |
9487 |
411.56 |
| Sep 02 2016 |
12640 |
411.56 |
| Aug 26 2016 |
9191 |
411.56 |
| Aug 26 2016 |
12394 |
411.56 |
| Aug 19 2016 |
9205 |
411.56 |
| Aug 19 2016 |
12399 |
411.56 |
| Aug 12 2016 |
9187 |
411.56 |
| Aug 12 2016 |
13622 |
411.56 |
| Aug 05 2016 |
9231 |
411.56 |
| Aug 05 2016 |
13761 |
411.56 |
| Jul 29 2016 |
9101 |
411.56 |
| Jul 29 2016 |
13875 |
411.56 |
| Jul 22 2016 |
9221 |
411.56 |
| Jul 22 2016 |
14048 |
411.56 |
| Jun 22 2016 |
9436 |
411.56 |
| Jun 22 2016 |
15041 |
411.56 |
| Jun 15 2016 |
9562 |
411.56 |
| Jun 15 2016 |
15201 |
411.56 |
| Jun 08 2016 |
9567 |
411.56 |
| Jun 08 2016 |
15252 |
411.56 |
| Jun 01 2016 |
9661 |
411.56 |
| Jun 01 2016 |
15489 |
411.56 |
| May 25 2016 |
9680 |
411.56 |
| May 25 2016 |
15451 |
411.56 |
| May 18 2016 |
9761 |
411.56 |
| May 18 2016 |
15563 |
411.56 |
| May 11 2016 |
9764 |
411.56 |
| May 11 2016 |
15519 |
411.56 |
| May 04 2016 |
9709 |
411.56 |
| May 04 2016 |
15481 |
411.56 |
| Apr 27 2016 |
9911 |
411.56 |
| Apr 27 2016 |
15745 |
411.56 |
| Apr 20 2016 |
9885 |
411.56 |
| Apr 20 2016 |
15770 |
411.56 |
| Apr 13 2016 |
10135 |
411.56 |
| Apr 13 2016 |
15756 |
411.56 |
| Apr 06 2016 |
10338 |
411.56 |
| Apr 06 2016 |
15902 |
411.56 |
| Mar 30 2016 |
10228 |
411.56 |
| Mar 30 2016 |
15762 |
411.56 |
| Mar 23 2016 |
10443 |
411.56 |
| Mar 23 2016 |
15904 |
411.56 |
| Mar 16 2016 |
10516 |
411.56 |
| Mar 16 2016 |
15838 |
411.56 |
| Mar 09 2016 |
10558 |
411.56 |
| Mar 09 2016 |
15904 |
411.56 |
