| Mar 01 2019 |
7878 |
520.45 |
| Feb 22 2019 |
7893 |
520.45 |
| Feb 15 2019 |
7876 |
520.45 |
| Feb 08 2019 |
8053 |
520.45 |
| Feb 01 2019 |
8078 |
520.45 |
| Jan 25 2019 |
8078 |
520.45 |
| Jan 18 2019 |
8113 |
520.45 |
| Jan 11 2019 |
8113 |
520.45 |
| Jan 04 2019 |
8113 |
520.45 |
| Dec 28 2018 |
8116 |
520.45 |
| Dec 21 2018 |
8116 |
520.45 |
| Dec 14 2018 |
8116 |
520.45 |
| Dec 07 2018 |
8083 |
520.45 |
| Nov 30 2018 |
8083 |
520.45 |
| Nov 23 2018 |
8087 |
520.45 |
| Nov 16 2018 |
8087 |
520.45 |
| Nov 09 2018 |
8087 |
520.45 |
| Nov 02 2018 |
8087 |
520.45 |
| Oct 26 2018 |
8087 |
520.45 |
| Oct 19 2018 |
8087 |
520.45 |
| Oct 12 2018 |
8068 |
520.45 |
| Oct 05 2018 |
8068 |
520.45 |
| Sep 28 2018 |
8076 |
520.45 |
| Sep 21 2018 |
7988 |
520.45 |
| Sep 14 2018 |
8175 |
520.45 |
| Sep 07 2018 |
8217 |
520.45 |
| Aug 31 2018 |
8324 |
520.45 |
| Aug 24 2018 |
8426 |
520.45 |
| Aug 17 2018 |
8401 |
520.45 |
| Aug 10 2018 |
8393 |
520.45 |
| Aug 03 2018 |
8454 |
520.45 |
| Jul 27 2018 |
8559 |
520.45 |
| Jul 20 2018 |
8706 |
520.45 |
| Jul 13 2018 |
8795 |
520.45 |
| Jul 06 2018 |
8793 |
520.45 |
| Jun 29 2018 |
8766 |
520.45 |
| Jun 22 2018 |
8855 |
520.45 |
| Jun 15 2018 |
8859 |
520.45 |
| Jun 08 2018 |
8963 |
520.45 |
| Jun 01 2018 |
8916 |
520.45 |
| May 25 2018 |
8926 |
520.45 |
| May 18 2018 |
8836 |
520.45 |
| May 11 2018 |
8789 |
520.45 |
| May 04 2018 |
8845 |
520.45 |
| Apr 27 2018 |
8950 |
520.45 |
| Apr 20 2018 |
8895 |
520.45 |
| Apr 13 2018 |
8717 |
520.45 |
| Apr 06 2018 |
8746 |
520.45 |
| Mar 30 2018 |
8708 |
520.45 |
| Mar 23 2018 |
8536 |
520.45 |
| Mar 16 2018 |
8418 |
520.45 |
| Feb 24 2017 |
6846 |
438.14 |
| Feb 17 2017 |
6756 |
438.14 |
| Feb 10 2017 |
6828 |
438.14 |
| Feb 03 2017 |
6799 |
438.14 |
| Jan 27 2017 |
6788 |
438.14 |
| Jan 20 2017 |
6798 |
438.14 |
| Jan 13 2017 |
6798 |
438.14 |
| Jan 06 2017 |
6798 |
438.14 |
| Dec 30 2016 |
6799 |
438.14 |
| Dec 23 2016 |
6799 |
438.14 |
| Dec 16 2016 |
6799 |
438.14 |
| Dec 09 2016 |
6803 |
438.14 |
| Dec 02 2016 |
6803 |
438.14 |
| Nov 25 2016 |
6793 |
438.14 |
| Nov 18 2016 |
6793 |
438.14 |
| Nov 11 2016 |
6793 |
438.14 |
| Nov 04 2016 |
6793 |
438.14 |
| Oct 28 2016 |
6782 |
438.14 |
| Oct 21 2016 |
6782 |
438.14 |
| Oct 14 2016 |
6804 |
438.14 |
| Oct 07 2016 |
6803 |
438.14 |
| Sep 30 2016 |
6841 |
438.14 |
| Sep 23 2016 |
6810 |
438.14 |
| Sep 16 2016 |
6817 |
438.14 |
| Sep 09 2016 |
6897 |
438.14 |
| Sep 02 2016 |
7037 |
438.14 |
| Aug 26 2016 |
6867 |
438.14 |
| Aug 19 2016 |
6999 |
438.14 |
| Aug 12 2016 |
7388 |
438.14 |
| Aug 12 2016 |
17530 |
438.14 |
| Aug 05 2016 |
7437 |
438.14 |
| Aug 05 2016 |
17638 |
438.14 |
| Jul 29 2016 |
7467 |
438.14 |
| Jul 29 2016 |
17776 |
438.14 |
| Jul 22 2016 |
7586 |
438.14 |
| Jul 22 2016 |
17977 |
438.14 |
| Jun 22 2016 |
7529 |
438.14 |
| Jun 22 2016 |
18988 |
438.14 |
| Jun 15 2016 |
7779 |
438.14 |
| Jun 15 2016 |
19201 |
438.14 |
| Jun 08 2016 |
7872 |
438.14 |
| Jun 08 2016 |
19253 |
438.14 |
| Jun 01 2016 |
8036 |
438.14 |
| Jun 01 2016 |
19540 |
438.14 |
| May 25 2016 |
7958 |
438.14 |
| May 25 2016 |
19424 |
438.14 |
| May 18 2016 |
8022 |
438.14 |
| May 18 2016 |
19600 |
438.14 |
| May 11 2016 |
7924 |
438.14 |
| May 11 2016 |
19609 |
438.14 |
| May 04 2016 |
7921 |
438.14 |
| May 04 2016 |
19502 |
438.14 |
| Apr 27 2016 |
8129 |
438.14 |
| Apr 27 2016 |
19802 |
438.14 |
| Apr 20 2016 |
8182 |
438.14 |
| Apr 20 2016 |
19833 |
438.14 |
