| Aug 31 2018 |
12323 |
472.86 |
| Aug 31 2018 |
16447 |
472.86 |
| Aug 24 2018 |
12228 |
472.86 |
| Aug 24 2018 |
16422 |
472.86 |
| Aug 17 2018 |
12427 |
472.86 |
| Aug 17 2018 |
16611 |
472.86 |
| Aug 10 2018 |
12437 |
472.86 |
| Aug 10 2018 |
16088 |
467.63 |
| Aug 03 2018 |
12548 |
472.86 |
| Aug 03 2018 |
16247 |
467.63 |
| Jul 27 2018 |
8594 |
435.2 |
| Jul 27 2018 |
12560 |
472.86 |
| Jul 27 2018 |
14932 |
456.82 |
| Jul 20 2018 |
8576 |
435.2 |
| Jul 20 2018 |
12715 |
472.86 |
| Jul 20 2018 |
15140 |
456.82 |
| Jul 13 2018 |
7063 |
417.74 |
| Jul 13 2018 |
12550 |
472.86 |
| Jul 13 2018 |
13147 |
442.68 |
| Jul 06 2018 |
6864 |
417.74 |
| Jul 06 2018 |
11825 |
465.5 |
| Jul 06 2018 |
13341 |
445.77 |
| Jun 29 2018 |
6891 |
417.74 |
| Jun 29 2018 |
11844 |
465.5 |
| Jun 29 2018 |
13356 |
445.77 |
| Jun 22 2018 |
7051 |
417.74 |
| Jun 22 2018 |
12112 |
465.5 |
| Jun 22 2018 |
13624 |
445.77 |
| Jun 15 2018 |
7098 |
417.74 |
| Jun 15 2018 |
12067 |
465.5 |
| Jun 15 2018 |
13607 |
445.77 |
| Jun 08 2018 |
7347 |
419.74 |
| Jun 08 2018 |
12205 |
465.5 |
| Jun 08 2018 |
12473 |
435.95 |
| Jun 01 2018 |
7632 |
419.74 |
| Jun 01 2018 |
12083 |
463.1 |
| Jun 01 2018 |
11556 |
426.63 |
| May 25 2018 |
7665 |
419.74 |
| May 25 2018 |
11507 |
456.48 |
| May 25 2018 |
11703 |
426.51 |
| May 18 2018 |
7724 |
419.74 |
| May 18 2018 |
11533 |
456.48 |
| May 18 2018 |
11714 |
426.51 |
| May 11 2018 |
7737 |
419.74 |
| May 11 2018 |
11492 |
456.48 |
| May 11 2018 |
11818 |
426.51 |
| May 04 2018 |
7915 |
419.74 |
| May 04 2018 |
11670 |
456.48 |
| May 04 2018 |
11955 |
426.51 |
| Apr 27 2018 |
7901 |
419.74 |
| Apr 27 2018 |
11448 |
454.06 |
| Apr 27 2018 |
11916 |
426.51 |
| Apr 20 2018 |
7854 |
419.37 |
| Apr 20 2018 |
11568 |
454.06 |
| Apr 20 2018 |
11962 |
426.51 |
| Apr 13 2018 |
7816 |
419.37 |
| Apr 13 2018 |
11538 |
454.06 |
| Apr 13 2018 |
11973 |
426.51 |
| Apr 06 2018 |
7868 |
418.31 |
| Apr 06 2018 |
11471 |
454.06 |
| Apr 06 2018 |
12036 |
426.51 |
| Mar 30 2018 |
8099 |
418.31 |
| Mar 30 2018 |
11509 |
453.41 |
| Mar 30 2018 |
12240 |
426.51 |
| Mar 23 2018 |
8224 |
418.31 |
| Mar 23 2018 |
11526 |
453.41 |
| Mar 23 2018 |
12332 |
426.51 |
| Mar 16 2018 |
8162 |
418.31 |
| Mar 16 2018 |
11539 |
453.41 |
| Mar 16 2018 |
12338 |
426.51 |
| Mar 09 2018 |
8149 |
418.31 |
| Mar 09 2018 |
11446 |
453.41 |
| Mar 09 2018 |
12280 |
426.51 |
| Mar 02 2018 |
8189 |
418.31 |
| Mar 02 2018 |
11549 |
453.41 |
| Mar 02 2018 |
12463 |
426.51 |
| Feb 23 2018 |
8276 |
418.31 |
| Feb 23 2018 |
11665 |
453.41 |
| Feb 23 2018 |
12558 |
426.51 |
| Feb 16 2018 |
8308 |
418.31 |
| Feb 16 2018 |
11644 |
453.41 |
| Feb 16 2018 |
12571 |
426.51 |
| Feb 09 2018 |
8255 |
418.31 |
| Feb 09 2018 |
11675 |
453.41 |
| Feb 09 2018 |
12490 |
426.51 |
| Feb 02 2018 |
8233 |
418.31 |
| Feb 02 2018 |
11634 |
453.41 |
| Feb 02 2018 |
12462 |
426.51 |
| Jan 26 2018 |
8259 |
418.31 |
| Jan 26 2018 |
11649 |
453.41 |
| Jan 26 2018 |
12494 |
426.51 |
| Jan 19 2018 |
8264 |
418.31 |
| Jan 19 2018 |
11649 |
453.41 |
| Jan 19 2018 |
12499 |
426.51 |
| Jan 12 2018 |
8277 |
418.31 |
| Jan 12 2018 |
11636 |
453.41 |
| Jan 12 2018 |
12505 |
426.51 |
| Jan 05 2018 |
8277 |
418.31 |
| Jan 05 2018 |
11669 |
453.41 |
| Jan 05 2018 |
12524 |
426.51 |
| Dec 29 2017 |
8277 |
418.31 |
| Dec 29 2017 |
11670 |
453.41 |
| Dec 29 2017 |
12524 |
426.51 |
| Dec 22 2017 |
8277 |
418.31 |
| Dec 22 2017 |
11672 |
453.41 |
| Dec 22 2017 |
12524 |
426.51 |
| Dec 15 2017 |
8277 |
418.31 |
| Dec 15 2017 |
11662 |
453.41 |
| Dec 15 2017 |
12520 |
426.51 |
| Dec 08 2017 |
8277 |
418.31 |
| Dec 08 2017 |
11662 |
453.41 |
| Dec 08 2017 |
12520 |
426.51 |
| Dec 01 2017 |
8277 |
418.31 |
| Dec 01 2017 |
11662 |
453.41 |
| Dec 01 2017 |
12520 |
426.51 |
| Nov 24 2017 |
8277 |
418.31 |
| Nov 24 2017 |
11662 |
453.41 |
| Nov 24 2017 |
12520 |
426.51 |
| Nov 17 2017 |
8277 |
418.31 |
| Nov 17 2017 |
11662 |
453.41 |
| Nov 17 2017 |
12521 |
426.51 |
| Nov 10 2017 |
8282 |
418.31 |
| Nov 10 2017 |
11662 |
453.41 |
| Nov 10 2017 |
12525 |
426.51 |
| Nov 03 2017 |
8282 |
418.31 |
| Nov 03 2017 |
11663 |
453.41 |
| Nov 03 2017 |
12526 |
426.51 |
| Oct 27 2017 |
8337 |
418.31 |
| Oct 27 2017 |
11663 |
453.41 |
| Oct 27 2017 |
12569 |
426.51 |
| Oct 20 2017 |
8279 |
418.31 |
| Oct 20 2017 |
11678 |
453.41 |
| Oct 20 2017 |
12528 |
426.51 |
| Oct 13 2017 |
8312 |
418.31 |
| Oct 13 2017 |
11678 |
453.41 |
| Oct 13 2017 |
12547 |
426.51 |
| Oct 06 2017 |
8309 |
418.31 |
| Oct 06 2017 |
11669 |
453.41 |
| Oct 06 2017 |
12541 |
426.51 |
| Sep 29 2017 |
8307 |
418.31 |
| Sep 29 2017 |
11682 |
453.41 |
| Sep 29 2017 |
12458 |
426.51 |
| Sep 22 2017 |
8433 |
418.31 |
| Sep 22 2017 |
11678 |
453.41 |
| Sep 22 2017 |
12584 |
426.51 |
| Sep 15 2017 |
8451 |
418.31 |
| Sep 15 2017 |
11748 |
453.41 |
| Sep 15 2017 |
12656 |
426.51 |
| Sep 08 2017 |
8392 |
418.31 |
| Sep 08 2017 |
11775 |
453.41 |
| Sep 08 2017 |
12751 |
426.51 |
| Sep 01 2017 |
8396 |
418.31 |
| Sep 01 2017 |
11937 |
453.41 |
| Sep 01 2017 |
12784 |
426.51 |
| Aug 25 2017 |
8759 |
418.31 |
| Aug 25 2017 |
11966 |
453.41 |
| Aug 25 2017 |
13144 |
426.51 |
| Aug 18 2017 |
8792 |
418.31 |
| Aug 18 2017 |
12026 |
453.41 |
| Aug 18 2017 |
13249 |
426.51 |
| Aug 11 2017 |
8844 |
418.31 |
| Aug 11 2017 |
11972 |
453.41 |
| Aug 11 2017 |
12220 |
418.65 |
| Aug 04 2017 |
8138 |
410.78 |
| Aug 04 2017 |
12125 |
453.41 |
| Aug 04 2017 |
12402 |
418.65 |
| Jul 28 2017 |
8210 |
410.78 |
| Jul 28 2017 |
12176 |
453.41 |
| Jul 28 2017 |
11866 |
413.81 |
| Jul 21 2017 |
8323 |
410.78 |
| Jul 21 2017 |
12233 |
453.41 |
| Jul 21 2017 |
11976 |
413.81 |
| Jul 14 2017 |
10028 |
426.81 |
| Jul 14 2017 |
12331 |
453.41 |
| Jul 14 2017 |
12396 |
416.56 |
| Jul 07 2017 |
8611 |
412.47 |
| Jul 07 2017 |
12803 |
457.39 |
| Jul 07 2017 |
12430 |
416.56 |
| Jun 30 2017 |
8626 |
412.47 |
| Jun 30 2017 |
12872 |
457.39 |
| Jun 30 2017 |
12492 |
416.56 |
| Jun 23 2017 |
8770 |
412.47 |
| Jun 23 2017 |
13926 |
457.39 |
| Jun 23 2017 |
12597 |
416.56 |
| Jun 16 2017 |
8789 |
412.47 |
| Jun 16 2017 |
14018 |
457.39 |
| Jun 16 2017 |
12566 |
416.56 |
| Jun 09 2017 |
9866 |
423.81 |
| Jun 09 2017 |
14111 |
457.39 |
| Jun 09 2017 |
13407 |
423.32 |
| Jun 02 2017 |
10157 |
423.81 |
| Jun 02 2017 |
15261 |
469.09 |
| Jun 02 2017 |
13096 |
419.68 |
| May 26 2017 |
10202 |
423.81 |
| May 26 2017 |
13396 |
449.41 |
| May 26 2017 |
11836 |
409.92 |
| May 19 2017 |
8253 |
403.93 |
| May 19 2017 |
13435 |
449.41 |
| May 19 2017 |
11938 |
409.92 |
| May 12 2017 |
8293 |
403.93 |
| May 12 2017 |
13597 |
449.41 |
| May 12 2017 |
12030 |
409.92 |
| May 05 2017 |
8331 |
403.93 |
| May 05 2017 |
13575 |
449.41 |
| May 05 2017 |
12058 |
409.92 |
| Apr 28 2017 |
8314 |
403.93 |
| Apr 28 2017 |
13894 |
454.38 |
| Apr 28 2017 |
11911 |
409.92 |
| Apr 21 2017 |
8476 |
404.22 |
| Apr 21 2017 |
14099 |
454.38 |
| Apr 21 2017 |
10473 |
397.87 |
| Apr 14 2017 |
8587 |
404.17 |
| Apr 14 2017 |
14143 |
454.38 |
| Apr 14 2017 |
9762 |
391.84 |
| Apr 07 2017 |
8422 |
403.45 |
| Apr 07 2017 |
14251 |
454.38 |
| Apr 07 2017 |
9755 |
393.02 |
| Mar 31 2017 |
8444 |
403.45 |
| Mar 31 2017 |
14225 |
450.59 |
| Mar 31 2017 |
9939 |
393.02 |
| Mar 24 2017 |
8314 |
403.45 |
| Mar 24 2017 |
14386 |
453.69 |
| Mar 24 2017 |
9819 |
393.02 |
| Mar 17 2017 |
8418 |
403.45 |
| Mar 17 2017 |
14471 |
453.69 |
| Mar 17 2017 |
9891 |
393.02 |
| Mar 10 2017 |
8456 |
403.45 |
| Mar 10 2017 |
14609 |
453.69 |
| Mar 10 2017 |
9960 |
393.02 |
| Mar 03 2017 |
8410 |
403.45 |
| Mar 03 2017 |
14509 |
453.69 |
| Mar 03 2017 |
9933 |
393.02 |
| Feb 24 2017 |
8489 |
403.45 |
| Feb 24 2017 |
14447 |
453.69 |
| Feb 24 2017 |
9989 |
393.02 |
| Feb 17 2017 |
8529 |
403.45 |
| Feb 17 2017 |
14270 |
453.69 |
| Feb 17 2017 |
10038 |
393.02 |
| Feb 10 2017 |
8638 |
403.45 |
| Feb 10 2017 |
14318 |
453.69 |
| Feb 10 2017 |
10096 |
393.02 |
| Feb 03 2017 |
8615 |
403.45 |
| Feb 03 2017 |
14331 |
453.69 |
| Feb 03 2017 |
10104 |
393.02 |
| Jan 27 2017 |
8586 |
403.45 |
| Jan 27 2017 |
14364 |
453.69 |
| Jan 27 2017 |
10112 |
393.02 |
| Jan 20 2017 |
8568 |
403.45 |
| Jan 20 2017 |
14332 |
453.69 |
| Jan 20 2017 |
10095 |
393.02 |
| Jan 13 2017 |
8573 |
403.45 |
| Jan 13 2017 |
14336 |
453.69 |
| Jan 13 2017 |
10103 |
393.02 |
| Jan 06 2017 |
8573 |
403.45 |
| Jan 06 2017 |
14341 |
453.69 |
| Jan 06 2017 |
10084 |
393.02 |
| Dec 30 2016 |
8573 |
403.45 |
| Dec 30 2016 |
14348 |
453.69 |
| Dec 30 2016 |
10084 |
393.02 |
| Dec 23 2016 |
8573 |
403.45 |
| Dec 23 2016 |
14348 |
453.69 |
| Dec 23 2016 |
10084 |
393.02 |
| Dec 16 2016 |
8573 |
403.45 |
| Dec 16 2016 |
14341 |
453.69 |
| Dec 16 2016 |
10083 |
393.02 |
| Dec 09 2016 |
8573 |
403.45 |
| Dec 09 2016 |
14349 |
453.69 |
| Dec 09 2016 |
10086 |
393.02 |
| Dec 02 2016 |
8573 |
403.45 |
| Dec 02 2016 |
14349 |
453.69 |
| Dec 02 2016 |
10087 |
393.02 |
| Nov 25 2016 |
8573 |
403.45 |
| Nov 25 2016 |
14346 |
453.69 |
| Nov 25 2016 |
10084 |
393.02 |
| Nov 18 2016 |
8573 |
403.45 |
| Nov 18 2016 |
14346 |
453.69 |
| Nov 18 2016 |
10084 |
393.02 |
| Nov 11 2016 |
8565 |
403.45 |
| Nov 11 2016 |
14346 |
453.69 |
| Nov 11 2016 |
10078 |
393.02 |
| Nov 04 2016 |
8565 |
403.45 |
| Nov 04 2016 |
14346 |
453.69 |
| Nov 04 2016 |
10078 |
393.02 |
| Oct 28 2016 |
8580 |
403.45 |
| Oct 28 2016 |
14347 |
453.69 |
| Oct 28 2016 |
10097 |
393.02 |
| Oct 21 2016 |
8588 |
403.45 |
| Oct 21 2016 |
14350 |
453.69 |
| Oct 21 2016 |
10101 |
393.02 |
| Oct 14 2016 |
8597 |
403.45 |
| Oct 14 2016 |
14312 |
453.69 |
| Oct 14 2016 |
10153 |
393.02 |
| Oct 07 2016 |
8598 |
403.45 |
| Oct 07 2016 |
14329 |
453.69 |
| Oct 07 2016 |
10148 |
393.02 |
| Sep 30 2016 |
8607 |
403.45 |
| Sep 30 2016 |
14365 |
453.69 |
| Sep 30 2016 |
10154 |
393.02 |
| Sep 23 2016 |
8524 |
403.45 |
| Sep 23 2016 |
14369 |
453.69 |
| Sep 23 2016 |
10101 |
393.02 |
| Sep 16 2016 |
8496 |
403.45 |
| Sep 16 2016 |
14451 |
453.69 |
| Sep 16 2016 |
10123 |
393.02 |
| Sep 09 2016 |
8599 |
403.45 |
| Sep 09 2016 |
14543 |
453.69 |
| Sep 09 2016 |
10169 |
393.02 |
| Sep 02 2016 |
8631 |
403.45 |
| Sep 02 2016 |
14694 |
453.69 |
| Sep 02 2016 |
10297 |
393.02 |
| Aug 26 2016 |
8327 |
403.45 |
| Aug 26 2016 |
14748 |
453.69 |
| Aug 26 2016 |
10022 |
393.02 |
| Aug 19 2016 |
8333 |
403.45 |
| Aug 19 2016 |
14777 |
453.69 |
| Aug 19 2016 |
10038 |
393.02 |
| Aug 12 2016 |
8313 |
403.45 |
| Aug 12 2016 |
14970 |
453.69 |
| Aug 12 2016 |
11140 |
393.02 |
| Aug 05 2016 |
9027 |
409.81 |
| Aug 05 2016 |
14914 |
453.69 |
| Aug 05 2016 |
12060 |
399.37 |
| Jul 29 2016 |
8896 |
409.81 |
| Jul 29 2016 |
14962 |
453.69 |
| Jul 29 2016 |
12157 |
399.37 |
| Jul 22 2016 |
9015 |
409.81 |
| Jul 22 2016 |
15176 |
453.69 |
| Jul 22 2016 |
11818 |
395.55 |
| Jun 22 2016 |
11013 |
426.62 |
| Jun 22 2016 |
15217 |
451.02 |
| Jun 22 2016 |
13283 |
399.67 |
| Jun 15 2016 |
11169 |
426.62 |
| Jun 15 2016 |
15261 |
451.02 |
| Jun 15 2016 |
13425 |
399.67 |
| Jun 08 2016 |
11195 |
426.62 |
| Jun 08 2016 |
15436 |
451.81 |
| Jun 08 2016 |
13889 |
402.44 |
| Jun 01 2016 |
11268 |
426.62 |
| Jun 01 2016 |
15495 |
451.81 |
| Jun 01 2016 |
14140 |
402.44 |
| May 25 2016 |
13906 |
450.91 |
| May 25 2016 |
18154 |
478.45 |
| May 25 2016 |
19320 |
437.52 |
| May 18 2016 |
14013 |
450.91 |
| May 18 2016 |
18340 |
478.45 |
| May 18 2016 |
19494 |
437.52 |
| May 11 2016 |
14065 |
450.91 |
| May 11 2016 |
18265 |
478.45 |
| May 11 2016 |
19491 |
437.52 |
| May 04 2016 |
14840 |
458.71 |
| May 04 2016 |
18158 |
478.45 |
| May 04 2016 |
21147 |
449.09 |
| Apr 27 2016 |
16380 |
470.52 |
| Apr 27 2016 |
18508 |
478.9 |
| Apr 27 2016 |
23400 |
461.37 |
| Apr 20 2016 |
16069 |
468.51 |
| Apr 20 2016 |
18527 |
478.9 |
| Apr 20 2016 |
23856 |
464.62 |
| Apr 13 2016 |
19831 |
502.48 |
| Apr 13 2016 |
18375 |
478.9 |
| Apr 13 2016 |
27008 |
486.76 |
| Apr 06 2016 |
20313 |
502.48 |
| Apr 06 2016 |
18466 |
478.9 |
| Apr 06 2016 |
27289 |
486.76 |
| Mar 30 2016 |
20118 |
502.48 |
| Mar 30 2016 |
18364 |
478.9 |
| Mar 30 2016 |
27132 |
486.76 |
| Mar 23 2016 |
19504 |
491.71 |
| Mar 23 2016 |
27879 |
491.71 |
| Mar 16 2016 |
19450 |
491.71 |
| Mar 16 2016 |
27918 |
491.71 |
