| Apr 26 2024 |
648 |
510.56 |
| Apr 26 2024 |
1437 |
510.56 |
| Apr 24 2024 |
651 |
510.56 |
| Apr 24 2024 |
1435 |
510.56 |
| Apr 17 2024 |
718 |
510.56 |
| Apr 17 2024 |
1509 |
510.56 |
| Apr 10 2024 |
704 |
510.56 |
| Apr 10 2024 |
1506 |
510.56 |
| Apr 03 2024 |
732 |
510.56 |
| Apr 03 2024 |
1512 |
510.56 |
| Mar 27 2024 |
732 |
510.56 |
| Mar 27 2024 |
1514 |
510.56 |
| Mar 21 2024 |
745 |
510.56 |
| Mar 21 2024 |
1513 |
510.56 |
| Mar 14 2024 |
616 |
512.08 |
| Mar 14 2024 |
777 |
512.08 |
| Aug 31 2023 |
458 |
495 |
| Aug 31 2023 |
593 |
495 |
| Aug 24 2023 |
230 |
438.75 |
| Aug 24 2023 |
293 |
438.75 |
| Aug 17 2023 |
231 |
438.75 |
| Aug 17 2023 |
305 |
438.75 |
| Aug 10 2023 |
238 |
404.17 |
| Aug 10 2023 |
487 |
404.17 |
| Aug 03 2023 |
236 |
404.17 |
| Aug 03 2023 |
482 |
404.17 |
| Jul 27 2023 |
260 |
410.2 |
| Jul 27 2023 |
519 |
410.2 |
| Jul 20 2023 |
392 |
438.16 |
| Jul 20 2023 |
727 |
438.16 |
| Jul 13 2023 |
209 |
396.66 |
| Jul 13 2023 |
426 |
396.66 |
| Jul 06 2023 |
211 |
396.66 |
| Jul 06 2023 |
434 |
396.66 |
| Jun 29 2023 |
213 |
396.66 |
| Jun 29 2023 |
434 |
396.66 |
| Jun 22 2023 |
213 |
396.66 |
| Jun 22 2023 |
444 |
396.66 |
| Jun 15 2023 |
159 |
380.91 |
| Jun 15 2023 |
341 |
380.91 |
| Jun 08 2023 |
143 |
374.19 |
| Jun 08 2023 |
304 |
374.19 |
| Jun 01 2023 |
144 |
374.19 |
| Jun 01 2023 |
308 |
374.19 |
| May 25 2023 |
144 |
374.19 |
| May 25 2023 |
308 |
374.19 |
| May 18 2023 |
143 |
374.19 |
| May 18 2023 |
313 |
374.19 |
| May 11 2023 |
133 |
374.19 |
| May 11 2023 |
294 |
374.19 |
| May 04 2023 |
131 |
374.19 |
| May 04 2023 |
293 |
374.19 |
| Apr 27 2023 |
130 |
374.19 |
| Apr 27 2023 |
295 |
374.19 |
| Apr 20 2023 |
129 |
374.19 |
| Apr 20 2023 |
293 |
374.19 |
| Apr 13 2023 |
112 |
374.19 |
| Apr 13 2023 |
292 |
374.19 |
| Apr 06 2023 |
112 |
374.19 |
| Apr 06 2023 |
292 |
374.19 |
| Mar 30 2023 |
109 |
374.19 |
| Mar 30 2023 |
290 |
374.19 |
| Mar 23 2023 |
113 |
374.19 |
| Mar 23 2023 |
289 |
374.19 |
| Mar 16 2023 |
113 |
374.19 |
| Mar 16 2023 |
289 |
374.19 |
| Mar 09 2023 |
108 |
374.19 |
| Mar 09 2023 |
286 |
374.19 |
| Mar 02 2023 |
109 |
374.19 |
| Mar 02 2023 |
287 |
374.19 |
| Feb 23 2023 |
109 |
374.19 |
| Feb 23 2023 |
287 |
374.19 |
| Feb 16 2023 |
106 |
374.19 |
| Feb 16 2023 |
278 |
374.19 |
| Feb 09 2023 |
106 |
374.19 |
| Feb 09 2023 |
276 |
374.19 |
| Feb 02 2023 |
106 |
374.19 |
| Feb 02 2023 |
276 |
374.19 |
| Jan 26 2023 |
106 |
374.19 |
| Jan 26 2023 |
277 |
374.19 |
| Jan 19 2023 |
106 |
374.19 |
| Jan 19 2023 |
277 |
374.19 |
| Jan 12 2023 |
106 |
374.19 |
| Jan 12 2023 |
277 |
374.19 |
| Jan 05 2023 |
106 |
374.19 |
| Jan 05 2023 |
277 |
374.19 |
| Dec 29 2022 |
106 |
374.19 |
| Dec 29 2022 |
277 |
374.19 |
| Dec 22 2022 |
106 |
374.19 |
| Dec 22 2022 |
277 |
374.19 |
| Dec 15 2022 |
106 |
374.19 |
| Dec 15 2022 |
277 |
374.19 |
| Dec 08 2022 |
106 |
374.19 |
| Dec 08 2022 |
277 |
374.19 |
| Dec 01 2022 |
106 |
374.19 |
| Dec 01 2022 |
277 |
374.19 |
| Nov 24 2022 |
106 |
374.19 |
| Nov 24 2022 |
277 |
374.19 |
| Nov 17 2022 |
106 |
374.19 |
| Nov 17 2022 |
277 |
374.19 |
| Nov 10 2022 |
106 |
374.19 |
| Nov 10 2022 |
277 |
374.19 |
| Nov 03 2022 |
106 |
374.19 |
| Nov 03 2022 |
277 |
374.19 |
| Oct 27 2022 |
106 |
374.19 |
| Oct 27 2022 |
277 |
374.19 |
| Oct 20 2022 |
106 |
374.19 |
| Oct 20 2022 |
277 |
374.19 |
| Oct 13 2022 |
106 |
374.19 |
| Oct 13 2022 |
277 |
374.19 |
| Oct 06 2022 |
106 |
374.19 |
| Oct 06 2022 |
277 |
374.19 |
| Sep 29 2022 |
106 |
374.19 |
| Sep 29 2022 |
277 |
374.19 |
| Sep 22 2022 |
106 |
374.19 |
| Sep 22 2022 |
277 |
374.19 |
| Sep 15 2022 |
106 |
374.19 |
| Sep 15 2022 |
277 |
374.19 |
| Sep 08 2022 |
107 |
374.19 |
| Sep 08 2022 |
274 |
374.19 |
| Sep 01 2022 |
108 |
374.19 |
| Sep 01 2022 |
272 |
374.19 |
| Aug 25 2022 |
104 |
374.19 |
| Aug 25 2022 |
268 |
374.19 |
| Aug 18 2022 |
103 |
374.19 |
| Aug 18 2022 |
267 |
374.19 |
| Aug 11 2022 |
103 |
374.19 |
| Aug 11 2022 |
264 |
374.19 |
| Aug 04 2022 |
102 |
374.19 |
| Aug 04 2022 |
263 |
374.19 |
| Jul 28 2022 |
103 |
374.19 |
| Jul 28 2022 |
264 |
374.19 |
| Jul 21 2022 |
103 |
374.19 |
| Jul 21 2022 |
263 |
374.19 |
| Jul 14 2022 |
103 |
374.19 |
| Jul 14 2022 |
263 |
374.19 |
| Jul 07 2022 |
99 |
374.19 |
| Jul 07 2022 |
264 |
374.19 |
| Jun 30 2022 |
98 |
374.19 |
| Jun 30 2022 |
263 |
374.19 |
| Jun 23 2022 |
98 |
374.19 |
| Jun 23 2022 |
261 |
374.19 |
| Jun 16 2022 |
98 |
374.19 |
| Jun 16 2022 |
259 |
374.19 |
| Jun 09 2022 |
98 |
374.19 |
| Jun 09 2022 |
249 |
374.19 |
| Jun 02 2022 |
98 |
374.19 |
| Jun 02 2022 |
241 |
374.19 |
| May 26 2022 |
97 |
374.19 |
| May 26 2022 |
242 |
374.19 |
| May 19 2022 |
86 |
374.19 |
| May 19 2022 |
234 |
374.19 |
| May 12 2022 |
86 |
374.19 |
| May 12 2022 |
234 |
374.19 |
| May 05 2022 |
85 |
374.19 |
| May 05 2022 |
229 |
374.19 |
| Apr 28 2022 |
78 |
374.19 |
| Apr 28 2022 |
216 |
374.19 |
| Apr 21 2022 |
60 |
374.19 |
| Apr 21 2022 |
204 |
374.19 |
| Apr 14 2022 |
54 |
374.19 |
| Apr 14 2022 |
204 |
374.19 |
| Apr 07 2022 |
52 |
374.19 |
| Apr 07 2022 |
200 |
374.19 |
| Mar 31 2022 |
53 |
374.19 |
| Mar 31 2022 |
200 |
374.19 |
| Mar 24 2022 |
44 |
374.19 |
| Mar 24 2022 |
190 |
374.19 |
| Mar 17 2022 |
44 |
374.19 |
| Mar 17 2022 |
191 |
374.19 |
| Mar 10 2022 |
34 |
374.19 |
| Mar 10 2022 |
177 |
374.19 |
| Mar 03 2022 |
36 |
374.19 |
| Mar 03 2022 |
184 |
374.19 |
| Feb 24 2022 |
34 |
374.19 |
| Feb 24 2022 |
170 |
374.19 |
| Feb 17 2022 |
35 |
374.19 |
| Feb 17 2022 |
173 |
374.19 |
| Feb 10 2022 |
38 |
374.19 |
| Feb 10 2022 |
178 |
374.19 |
| Feb 03 2022 |
37 |
374.19 |
| Feb 03 2022 |
178 |
374.19 |
| Jan 27 2022 |
37 |
374.19 |
| Jan 27 2022 |
178 |
374.19 |
| Jan 20 2022 |
37 |
374.19 |
| Jan 20 2022 |
178 |
374.19 |
| Jan 13 2022 |
37 |
374.19 |
| Jan 13 2022 |
178 |
374.19 |
| Jan 06 2022 |
37 |
374.19 |
| Jan 06 2022 |
178 |
374.19 |
| Dec 30 2021 |
37 |
374.19 |
| Dec 30 2021 |
178 |
374.19 |
| Dec 23 2021 |
37 |
374.19 |
| Dec 23 2021 |
178 |
374.19 |
| Dec 16 2021 |
37 |
374.19 |
| Dec 16 2021 |
178 |
374.19 |
| Dec 09 2021 |
37 |
374.19 |
| Dec 09 2021 |
178 |
374.19 |
| Dec 02 2021 |
37 |
374.19 |
| Dec 02 2021 |
178 |
374.19 |
| Nov 25 2021 |
37 |
374.19 |
| Nov 25 2021 |
178 |
374.19 |
| Nov 18 2021 |
37 |
374.19 |
| Nov 18 2021 |
178 |
374.19 |
| Nov 11 2021 |
37 |
374.19 |
| Nov 11 2021 |
178 |
374.19 |
| Nov 04 2021 |
37 |
374.19 |
| Nov 04 2021 |
178 |
374.19 |
| Oct 28 2021 |
37 |
374.19 |
| Oct 28 2021 |
178 |
374.19 |
| Oct 21 2021 |
37 |
374.19 |
| Oct 21 2021 |
178 |
374.19 |
| Oct 14 2021 |
36 |
374.19 |
| Oct 14 2021 |
178 |
374.19 |
| Oct 07 2021 |
36 |
374.19 |
| Oct 07 2021 |
178 |
374.19 |
| Sep 30 2021 |
36 |
374.19 |
| Sep 30 2021 |
178 |
374.19 |
| Sep 23 2021 |
36 |
374.19 |
| Sep 23 2021 |
159 |
374.19 |
| Sep 16 2021 |
36 |
374.19 |
| Sep 16 2021 |
157 |
374.19 |
| Sep 09 2021 |
36 |
374.19 |
| Sep 09 2021 |
158 |
374.19 |
| Sep 02 2021 |
35 |
374.19 |
| Sep 02 2021 |
158 |
374.19 |
| Aug 26 2021 |
51 |
383.35 |
| Aug 26 2021 |
197 |
383.35 |
| Aug 19 2021 |
163 |
408.92 |
| Aug 19 2021 |
346 |
408.92 |
| Aug 12 2021 |
162 |
408.92 |
| Aug 12 2021 |
345 |
408.92 |
| Aug 05 2021 |
187 |
425.75 |
| Aug 05 2021 |
415 |
425.75 |
| Jul 29 2021 |
188 |
425.75 |
| Jul 29 2021 |
415 |
425.75 |
| Jul 22 2021 |
252 |
473.97 |
| Jul 22 2021 |
625 |
473.97 |
| Jul 15 2021 |
263 |
473.97 |
| Jul 15 2021 |
639 |
473.97 |
| Jul 08 2021 |
263 |
473.97 |
| Jul 08 2021 |
653 |
473.97 |
| Jul 01 2021 |
263 |
471.8 |
| Jul 01 2021 |
657 |
471.8 |
| Jun 24 2021 |
348 |
505.26 |
| Jun 24 2021 |
849 |
505.26 |
| Jun 17 2021 |
342 |
505.26 |
| Jun 17 2021 |
841 |
505.26 |
| Jun 10 2021 |
467 |
559.41 |
| Jun 10 2021 |
1150 |
559.41 |
| Jun 03 2021 |
1167 |
559.41 |
| May 27 2021 |
440 |
518.64 |
| May 27 2021 |
1023 |
518.64 |
| May 07 2021 |
22561 |
540.94 |
| Mar 05 2021 |
2733 |
512.45 |
| Mar 05 2021 |
4828 |
512.45 |
| Feb 26 2021 |
3635 |
542.82 |
| Feb 26 2021 |
6244 |
542.82 |
| Feb 19 2021 |
4612 |
542.82 |
| Feb 19 2021 |
7083 |
542.82 |
| Feb 12 2021 |
5030 |
542.82 |
| Feb 12 2021 |
7533 |
542.82 |
| Feb 05 2021 |
5366 |
542.82 |
| Feb 05 2021 |
8020 |
542.82 |
| Jan 29 2021 |
5543 |
542.82 |
| Jan 29 2021 |
8257 |
542.82 |
| Jan 22 2021 |
5705 |
542.82 |
| Jan 22 2021 |
8433 |
542.82 |
| Jan 15 2021 |
5705 |
542.82 |
| Jan 15 2021 |
8619 |
542.82 |
| Jan 08 2021 |
5705 |
542.82 |
| Jan 08 2021 |
8585 |
542.82 |
| Jan 01 2021 |
5705 |
542.82 |
| Jan 01 2021 |
8543 |
542.82 |
| Dec 25 2020 |
5705 |
542.82 |
| Dec 25 2020 |
8543 |
542.82 |
| Dec 18 2020 |
5705 |
542.82 |
| Dec 18 2020 |
8543 |
542.82 |
| Dec 11 2020 |
5705 |
542.82 |
| Dec 11 2020 |
8524 |
542.82 |
| Dec 04 2020 |
5705 |
542.82 |
| Dec 04 2020 |
8486 |
542.82 |
| Nov 27 2020 |
5705 |
542.82 |
| Nov 27 2020 |
8486 |
542.82 |
| Nov 20 2020 |
5705 |
542.82 |
| Nov 20 2020 |
8486 |
542.82 |
| Nov 13 2020 |
5705 |
542.82 |
| Nov 13 2020 |
8486 |
542.82 |
| Nov 06 2020 |
5705 |
542.82 |
| Nov 06 2020 |
8595 |
542.82 |
| Oct 30 2020 |
5691 |
542.82 |
| Oct 30 2020 |
8509 |
542.82 |
| Oct 23 2020 |
5476 |
542.82 |
| Oct 23 2020 |
8397 |
542.82 |
| Oct 16 2020 |
5548 |
542.82 |
| Oct 16 2020 |
8427 |
542.82 |
| Oct 09 2020 |
5537 |
542.82 |
| Oct 09 2020 |
8379 |
542.82 |
| Oct 02 2020 |
5462 |
542.82 |
| Oct 02 2020 |
8040 |
542.82 |
| Sep 25 2020 |
5381 |
542.82 |
| Sep 25 2020 |
8093 |
542.82 |
| Sep 18 2020 |
5420 |
542.82 |
| Sep 18 2020 |
8140 |
542.82 |
| Sep 11 2020 |
5244 |
542.82 |
| Sep 11 2020 |
7865 |
542.82 |
| Sep 04 2020 |
5918 |
542.82 |
| Sep 04 2020 |
8779 |
542.82 |
| Aug 28 2020 |
6338 |
542.82 |
| Aug 28 2020 |
9371 |
542.82 |
| Aug 21 2020 |
6801 |
542.82 |
| Aug 21 2020 |
10139 |
542.82 |
| Aug 14 2020 |
7358 |
556.4 |
| Aug 14 2020 |
11047 |
556.4 |
| Aug 07 2020 |
7941 |
556.4 |
| Aug 07 2020 |
11864 |
556.4 |
| Jul 31 2020 |
8446 |
556.4 |
| Jul 31 2020 |
12668 |
556.4 |
| Jul 24 2020 |
8804 |
556.4 |
| Jul 24 2020 |
13528 |
556.4 |
| Jul 17 2020 |
9332 |
556.4 |
| Jul 17 2020 |
14160 |
556.4 |
| Jul 10 2020 |
9749 |
556.4 |
| Jul 10 2020 |
15053 |
556.4 |
| Jul 03 2020 |
10112 |
560.48 |
| Jul 03 2020 |
15489 |
560.48 |
| Jun 26 2020 |
10528 |
560.48 |
| Jun 26 2020 |
16204 |
560.48 |
| Jun 19 2020 |
11240 |
581.47 |
| Jun 19 2020 |
17543 |
581.47 |
| Jun 12 2020 |
11886 |
581.47 |
| Jun 12 2020 |
18258 |
581.47 |
| Jun 05 2020 |
12169 |
581.47 |
| Jun 05 2020 |
18903 |
581.47 |
| May 29 2020 |
11433 |
540.7 |
| May 29 2020 |
17503 |
540.7 |
| May 22 2020 |
12633 |
570.82 |
| May 22 2020 |
19643 |
570.82 |
| May 15 2020 |
13297 |
570.82 |
| May 15 2020 |
20238 |
570.82 |
| May 08 2020 |
13673 |
570.82 |
| May 08 2020 |
20752 |
570.82 |
| May 01 2020 |
14338 |
570.82 |
| May 01 2020 |
21636 |
570.82 |
| Apr 24 2020 |
14985 |
570.82 |
| Apr 24 2020 |
23149 |
570.82 |
| Apr 17 2020 |
15155 |
560.06 |
| Apr 17 2020 |
23026 |
560.06 |
| Apr 10 2020 |
15633 |
560.06 |
| Apr 10 2020 |
15261 |
534.25 |
| Apr 10 2020 |
21639 |
533.83 |
| Apr 03 2020 |
16215 |
560.06 |
| Apr 03 2020 |
15612 |
534.25 |
| Apr 03 2020 |
22191 |
533.83 |
| Mar 27 2020 |
16846 |
560.06 |
| Mar 27 2020 |
15991 |
534.25 |
| Mar 27 2020 |
22772 |
533.83 |
| Mar 20 2020 |
17200 |
560.06 |
| Mar 20 2020 |
16233 |
534.25 |
| Mar 20 2020 |
23093 |
533.83 |
| Mar 13 2020 |
16225 |
535.08 |
| Mar 13 2020 |
16359 |
534.25 |
| Mar 13 2020 |
22536 |
525.22 |
| Mar 06 2020 |
16544 |
535.08 |
| Mar 06 2020 |
16482 |
534.25 |
| Mar 06 2020 |
22774 |
525.22 |
| Feb 28 2020 |
16539 |
535.08 |
| Feb 28 2020 |
16477 |
534.25 |
| Feb 28 2020 |
22757 |
525.22 |
| Feb 21 2020 |
16290 |
535.08 |
| Feb 21 2020 |
16315 |
534.25 |
| Feb 21 2020 |
22570 |
525.22 |
| Feb 14 2020 |
16370 |
535.08 |
| Feb 14 2020 |
16361 |
534.25 |
| Feb 14 2020 |
22621 |
525.22 |
| Feb 07 2020 |
16323 |
535.08 |
| Feb 07 2020 |
16250 |
534.25 |
| Feb 07 2020 |
22456 |
525.22 |
| Jan 31 2020 |
16400 |
535.08 |
| Jan 31 2020 |
16291 |
534.25 |
| Jan 31 2020 |
22520 |
525.22 |
| Jan 24 2020 |
16421 |
535.08 |
| Jan 24 2020 |
16339 |
534.25 |
| Jan 24 2020 |
22556 |
525.22 |
| Jan 17 2020 |
16443 |
535.08 |
| Jan 17 2020 |
16179 |
534.25 |
| Jan 17 2020 |
22429 |
525.22 |
| Jan 10 2020 |
16443 |
535.08 |
| Jan 10 2020 |
16175 |
534.25 |
| Jan 10 2020 |
22427 |
525.22 |
| Jan 03 2020 |
16445 |
535.08 |
| Jan 03 2020 |
16184 |
534.25 |
| Jan 03 2020 |
22438 |
525.22 |
| Dec 27 2019 |
16445 |
535.08 |
| Dec 27 2019 |
16176 |
534.25 |
| Dec 27 2019 |
22433 |
525.22 |
| Dec 20 2019 |
16445 |
535.08 |
| Dec 20 2019 |
16176 |
534.25 |
| Dec 20 2019 |
22433 |
525.22 |
| Dec 13 2019 |
16446 |
535.08 |
| Dec 13 2019 |
16177 |
534.25 |
| Dec 13 2019 |
22434 |
525.22 |
| Dec 06 2019 |
16446 |
535.08 |
| Dec 06 2019 |
16166 |
534.25 |
| Dec 06 2019 |
22423 |
525.22 |
| Nov 29 2019 |
16446 |
535.08 |
| Nov 29 2019 |
16117 |
534.25 |
| Nov 29 2019 |
22403 |
525.22 |
| Nov 22 2019 |
16446 |
535.08 |
| Nov 22 2019 |
16117 |
534.25 |
| Nov 22 2019 |
22403 |
525.22 |
| Nov 15 2019 |
16446 |
535.08 |
| Nov 15 2019 |
16118 |
534.25 |
| Nov 15 2019 |
22408 |
525.22 |
| Nov 08 2019 |
16387 |
535.08 |
| Nov 08 2019 |
16130 |
534.25 |
| Nov 08 2019 |
22326 |
525.22 |
| Nov 01 2019 |
16052 |
535.08 |
| Nov 01 2019 |
16104 |
534.25 |
| Nov 01 2019 |
22033 |
525.22 |
| Oct 25 2019 |
16052 |
535.08 |
| Oct 25 2019 |
16123 |
534.25 |
| Oct 25 2019 |
22049 |
525.22 |
| Oct 18 2019 |
16141 |
535.08 |
| Oct 18 2019 |
16123 |
534.25 |
| Oct 18 2019 |
22102 |
525.22 |
| Oct 11 2019 |
16081 |
535.08 |
| Oct 11 2019 |
16125 |
534.25 |
| Oct 11 2019 |
22054 |
525.22 |
| Oct 04 2019 |
16028 |
535.08 |
| Oct 04 2019 |
16152 |
534.25 |
| Oct 04 2019 |
22009 |
525.22 |
| Sep 27 2019 |
16030 |
535.08 |
| Sep 27 2019 |
16150 |
534.25 |
| Sep 27 2019 |
22139 |
525.22 |
| Sep 20 2019 |
15961 |
535.08 |
| Sep 20 2019 |
16164 |
534.25 |
| Sep 20 2019 |
22109 |
525.22 |
| Sep 13 2019 |
16055 |
535.08 |
| Sep 13 2019 |
16157 |
534.25 |
| Sep 13 2019 |
22154 |
525.22 |
| Sep 06 2019 |
16387 |
535.08 |
| Sep 06 2019 |
16175 |
534.25 |
| Sep 06 2019 |
22560 |
525.22 |
| Aug 30 2019 |
16485 |
535.08 |
| Aug 30 2019 |
16356 |
534.25 |
| Aug 30 2019 |
22717 |
525.22 |
| Aug 23 2019 |
16707 |
535.08 |
| Aug 23 2019 |
16479 |
534.25 |
| Aug 23 2019 |
22985 |
525.22 |
| Aug 16 2019 |
17552 |
551.45 |
| Aug 16 2019 |
16456 |
534.25 |
| Aug 16 2019 |
22910 |
525.22 |
| Aug 09 2019 |
17629 |
551.45 |
| Aug 09 2019 |
16528 |
534.25 |
| Aug 09 2019 |
22988 |
525.22 |
| Aug 02 2019 |
17789 |
551.45 |
| Aug 02 2019 |
16679 |
534.25 |
| Aug 02 2019 |
23170 |
525.22 |
| Jul 26 2019 |
17754 |
551.45 |
| Jul 26 2019 |
16774 |
534.25 |
| Jul 26 2019 |
23269 |
525.22 |
| Jul 19 2019 |
18041 |
551.45 |
| Jul 19 2019 |
16823 |
534.25 |
| Jul 19 2019 |
23464 |
525.22 |
| Jul 12 2019 |
17965 |
551.45 |
| Jul 12 2019 |
16982 |
534.25 |
| Jul 12 2019 |
23548 |
525.22 |
| Jul 05 2019 |
17349 |
536.68 |
| Jul 05 2019 |
17421 |
534.25 |
| Jul 05 2019 |
22270 |
510.45 |
| Jun 28 2019 |
17456 |
536.68 |
| Jun 28 2019 |
17621 |
534.25 |
| Jun 28 2019 |
22457 |
510.45 |
| Jun 21 2019 |
15089 |
504.5 |
| Jun 21 2019 |
17601 |
534.25 |
| Jun 21 2019 |
22327 |
510.45 |
| Jun 14 2019 |
15067 |
504.5 |
| Jun 14 2019 |
17776 |
534.25 |
| Jun 14 2019 |
22441 |
510.45 |
| Jun 07 2019 |
15177 |
504.5 |
| Jun 07 2019 |
16242 |
510.85 |
| Jun 07 2019 |
21356 |
499.84 |
| May 31 2019 |
16218 |
518.81 |
| May 31 2019 |
16151 |
510.85 |
| May 31 2019 |
23158 |
515.63 |
| May 24 2019 |
17369 |
535.93 |
| May 24 2019 |
16133 |
510.85 |
| May 24 2019 |
23189 |
515.63 |
| May 17 2019 |
17505 |
537.31 |
| May 17 2019 |
16178 |
510.85 |
| May 17 2019 |
23169 |
515.63 |
| May 10 2019 |
17633 |
537.31 |
| May 10 2019 |
16156 |
510.85 |
| May 10 2019 |
23159 |
515.63 |
| May 03 2019 |
17714 |
537.31 |
| May 03 2019 |
15207 |
499.54 |
| May 03 2019 |
22044 |
505.84 |
| Apr 26 2019 |
17883 |
537.31 |
| Apr 26 2019 |
15635 |
504.8 |
| Apr 26 2019 |
21501 |
505.84 |
| Apr 19 2019 |
17032 |
525.21 |
| Apr 19 2019 |
15793 |
504.8 |
| Apr 19 2019 |
20694 |
499.41 |
| Apr 18 2019 |
17041 |
525.21 |
| Apr 18 2019 |
15810 |
504.8 |
| Apr 12 2019 |
17064 |
525.21 |
| Apr 12 2019 |
15317 |
497.43 |
| Apr 12 2019 |
20608 |
497.72 |
| Apr 05 2019 |
16422 |
525.21 |
| Apr 05 2019 |
15035 |
497.43 |
| Apr 05 2019 |
20117 |
497.72 |
| Mar 29 2019 |
16282 |
525.21 |
| Mar 29 2019 |
14781 |
496.68 |
| Mar 29 2019 |
19917 |
497.72 |
| Mar 22 2019 |
15925 |
525.21 |
| Mar 22 2019 |
14551 |
496.68 |
| Mar 22 2019 |
19643 |
497.72 |
| Mar 15 2019 |
16633 |
535.02 |
| Mar 15 2019 |
14473 |
496.68 |
| Mar 15 2019 |
18033 |
483.86 |
| Mar 08 2019 |
16334 |
535.02 |
| Mar 08 2019 |
14370 |
496.68 |
| Mar 08 2019 |
17763 |
483.86 |
| Mar 01 2019 |
16443 |
535.02 |
| Mar 01 2019 |
14399 |
496.68 |
| Mar 01 2019 |
17859 |
483.86 |
| Feb 22 2019 |
16536 |
535.02 |
| Feb 22 2019 |
14415 |
496.68 |
| Feb 22 2019 |
17922 |
483.86 |
| Feb 15 2019 |
16376 |
535.02 |
| Feb 15 2019 |
14333 |
496.68 |
| Feb 15 2019 |
17736 |
483.86 |
| Feb 08 2019 |
16320 |
535.02 |
| Feb 08 2019 |
14172 |
496.68 |
| Feb 08 2019 |
17544 |
483.86 |
| Feb 01 2019 |
16324 |
535.02 |
| Feb 01 2019 |
14198 |
496.68 |
| Feb 01 2019 |
17574 |
483.86 |
| Jan 25 2019 |
16361 |
535.02 |
| Jan 25 2019 |
14209 |
496.68 |
| Jan 25 2019 |
17606 |
483.86 |
| Jan 18 2019 |
16444 |
535.02 |
| Jan 18 2019 |
14227 |
496.68 |
| Jan 18 2019 |
17647 |
483.86 |
| Jan 11 2019 |
16444 |
535.02 |
| Jan 11 2019 |
14206 |
496.68 |
| Jan 11 2019 |
17634 |
483.86 |
| Jan 04 2019 |
16445 |
535.02 |
| Jan 04 2019 |
14221 |
496.68 |
| Jan 04 2019 |
17641 |
483.86 |
| Dec 28 2018 |
16445 |
535.02 |
| Dec 28 2018 |
14221 |
496.68 |
| Dec 28 2018 |
17641 |
483.86 |
| Dec 21 2018 |
16445 |
535.02 |
| Dec 21 2018 |
14221 |
496.68 |
| Dec 21 2018 |
17641 |
483.86 |
| Dec 14 2018 |
16445 |
535.02 |
| Dec 14 2018 |
14221 |
496.68 |
| Dec 14 2018 |
17641 |
483.86 |
| Dec 07 2018 |
16445 |
535.02 |
| Dec 07 2018 |
14209 |
496.68 |
| Dec 07 2018 |
17635 |
483.86 |
| Nov 30 2018 |
16445 |
535.02 |
| Nov 30 2018 |
14209 |
496.68 |
| Nov 30 2018 |
17635 |
483.86 |
| Nov 23 2018 |
16445 |
535.02 |
| Nov 23 2018 |
14209 |
496.68 |
| Nov 23 2018 |
17635 |
483.86 |
| Nov 16 2018 |
16445 |
535.02 |
| Nov 16 2018 |
14209 |
496.68 |
| Nov 16 2018 |
17635 |
483.86 |
| Nov 09 2018 |
16446 |
535.02 |
| Nov 09 2018 |
14209 |
496.68 |
| Nov 09 2018 |
17636 |
483.86 |
| Nov 02 2018 |
16446 |
535.02 |
| Nov 02 2018 |
14209 |
496.68 |
| Nov 02 2018 |
17602 |
483.86 |
| Oct 26 2018 |
16437 |
535.02 |
| Oct 26 2018 |
14209 |
496.68 |
| Oct 26 2018 |
17598 |
483.86 |
| Oct 19 2018 |
16465 |
535.02 |
| Oct 19 2018 |
14209 |
496.68 |
| Oct 19 2018 |
17616 |
483.86 |
| Oct 12 2018 |
16391 |
535.02 |
| Oct 12 2018 |
14187 |
496.68 |
| Oct 12 2018 |
17549 |
483.86 |
| Oct 05 2018 |
17521 |
556.29 |
| Oct 05 2018 |
14154 |
496.68 |
| Oct 05 2018 |
18256 |
489.25 |
| Sep 28 2018 |
17105 |
556.29 |
| Sep 28 2018 |
14167 |
496.68 |
| Sep 28 2018 |
17824 |
489.25 |
| Sep 21 2018 |
17054 |
556.29 |
| Sep 21 2018 |
14131 |
496.68 |
| Sep 21 2018 |
17803 |
489.25 |
| Sep 14 2018 |
17117 |
556.29 |
| Sep 14 2018 |
14193 |
496.68 |
| Sep 14 2018 |
17865 |
489.25 |
| Sep 07 2018 |
17447 |
556.29 |
| Sep 07 2018 |
14324 |
496.68 |
| Sep 07 2018 |
18215 |
489.25 |
| Aug 31 2018 |
17480 |
556.29 |
| Aug 31 2018 |
14421 |
496.68 |
| Aug 31 2018 |
18300 |
489.25 |
| Aug 24 2018 |
17535 |
556.29 |
| Aug 24 2018 |
14301 |
496.68 |
| Aug 24 2018 |
18268 |
489.25 |
| Aug 17 2018 |
17457 |
556.29 |
| Aug 17 2018 |
14545 |
496.68 |
| Aug 17 2018 |
18486 |
489.25 |
| Aug 10 2018 |
17432 |
556.29 |
| Aug 10 2018 |
14538 |
496.68 |
| Aug 10 2018 |
18594 |
489.25 |
| Aug 03 2018 |
17656 |
556.29 |
| Aug 03 2018 |
14678 |
496.68 |
| Aug 03 2018 |
18772 |
489.25 |
| Jul 27 2018 |
17885 |
556.29 |
| Jul 27 2018 |
14689 |
496.68 |
| Jul 27 2018 |
18828 |
489.25 |
| Jul 20 2018 |
17855 |
556.29 |
| Jul 20 2018 |
14902 |
496.68 |
| Jul 20 2018 |
19078 |
489.25 |
| Jul 13 2018 |
18107 |
556.29 |
| Jul 13 2018 |
14688 |
496.68 |
| Jul 13 2018 |
18895 |
489.25 |
| Jul 06 2018 |
10508 |
619.69 |
| Jul 06 2018 |
17956 |
556.29 |
| Jul 06 2018 |
14672 |
496.68 |
| Jul 06 2018 |
18660 |
489.25 |
| Jun 29 2018 |
10470 |
619.69 |
| Jun 29 2018 |
17971 |
556.29 |
| Jun 29 2018 |
14665 |
496.68 |
| Jun 29 2018 |
18679 |
489.25 |
| Jun 22 2018 |
10565 |
619.69 |
| Jun 22 2018 |
18265 |
556.29 |
| Jun 22 2018 |
14972 |
496.68 |
| Jun 22 2018 |
18983 |
489.25 |
| Jun 15 2018 |
10592 |
619.69 |
| Jun 15 2018 |
18388 |
556.29 |
| Jun 15 2018 |
14916 |
496.68 |
| Jun 15 2018 |
19065 |
489.25 |
| Jun 08 2018 |
10714 |
619.69 |
| Jun 08 2018 |
18476 |
556.29 |
| Jun 08 2018 |
15696 |
504.57 |
| Jun 08 2018 |
19423 |
490.5 |
| Jun 01 2018 |
10640 |
619.69 |
| Jun 01 2018 |
20418 |
599.33 |
| Jun 01 2018 |
15817 |
504.57 |
| Jun 01 2018 |
21299 |
504.57 |
| May 25 2018 |
10397 |
593.48 |
| May 25 2018 |
20380 |
593.69 |
| May 25 2018 |
15878 |
504.57 |
| May 25 2018 |
21471 |
504.57 |
| May 18 2018 |
10249 |
593.48 |
| May 18 2018 |
20540 |
593.69 |
| May 18 2018 |
16802 |
516.07 |
| May 18 2018 |
22798 |
516.07 |
| May 11 2018 |
10181 |
593.48 |
| May 11 2018 |
20565 |
593.69 |
| May 11 2018 |
16741 |
516.07 |
| May 11 2018 |
22921 |
516.07 |
| May 04 2018 |
10269 |
593.48 |
| May 04 2018 |
21006 |
594.95 |
| May 04 2018 |
17280 |
521.76 |
| May 04 2018 |
24462 |
529.72 |
| Apr 27 2018 |
10360 |
593.48 |
| Apr 27 2018 |
20805 |
594.95 |
| Apr 27 2018 |
17821 |
528.56 |
| Apr 27 2018 |
25234 |
539.51 |
| Apr 20 2018 |
10289 |
593.48 |
| Apr 20 2018 |
20906 |
594.95 |
| Apr 20 2018 |
17985 |
528.56 |
| Apr 20 2018 |
25388 |
539.51 |
| Apr 13 2018 |
10072 |
593.48 |
| Apr 13 2018 |
20688 |
594.95 |
| Apr 13 2018 |
17354 |
520.01 |
| Apr 13 2018 |
25256 |
539.51 |
| Apr 06 2018 |
10117 |
593.48 |
| Apr 06 2018 |
20361 |
571.97 |
| Apr 06 2018 |
17238 |
520.01 |
| Apr 06 2018 |
25213 |
537.5 |
| Mar 30 2018 |
10032 |
593.48 |
| Mar 30 2018 |
20849 |
571.97 |
| Mar 30 2018 |
18293 |
533.24 |
| Mar 30 2018 |
25988 |
542.76 |
| Mar 23 2018 |
9854 |
593.48 |
| Mar 23 2018 |
21973 |
599.68 |
| Mar 23 2018 |
18298 |
533.24 |
| Mar 23 2018 |
26215 |
542.76 |
| Mar 16 2018 |
9727 |
593.48 |
| Mar 16 2018 |
21757 |
599.68 |
| Mar 16 2018 |
18344 |
533.24 |
| Mar 16 2018 |
26199 |
542.76 |
| Mar 09 2018 |
9622 |
593.48 |
| Mar 09 2018 |
21559 |
599.68 |
| Mar 09 2018 |
18857 |
543.2 |
| Mar 09 2018 |
26898 |
552.35 |
| Mar 02 2018 |
10012 |
593.48 |
| Mar 02 2018 |
21686 |
599.68 |
| Mar 02 2018 |
19069 |
543.2 |
| Mar 02 2018 |
27219 |
552.35 |
| Feb 23 2018 |
10226 |
593.48 |
| Feb 23 2018 |
21910 |
599.68 |
| Feb 23 2018 |
19253 |
543.2 |
| Feb 23 2018 |
27433 |
552.35 |
| Feb 16 2018 |
10178 |
593.48 |
| Feb 16 2018 |
21991 |
599.68 |
| Feb 16 2018 |
19188 |
543.2 |
| Feb 16 2018 |
27415 |
552.35 |
| Feb 09 2018 |
10166 |
593.48 |
| Feb 09 2018 |
21725 |
599.68 |
| Feb 09 2018 |
19207 |
543.2 |
| Feb 09 2018 |
27094 |
552.35 |
| Feb 02 2018 |
10256 |
593.48 |
| Feb 02 2018 |
21582 |
599.68 |
| Feb 02 2018 |
19172 |
543.2 |
| Feb 02 2018 |
26974 |
552.35 |
| Jan 26 2018 |
10256 |
593.48 |
| Jan 26 2018 |
21683 |
599.68 |
| Jan 26 2018 |
19209 |
543.2 |
| Jan 26 2018 |
27030 |
552.35 |
| Jan 19 2018 |
10256 |
593.48 |
| Jan 19 2018 |
21675 |
599.68 |
| Jan 19 2018 |
19215 |
543.2 |
| Jan 19 2018 |
27026 |
552.35 |
| Jan 12 2018 |
10191 |
593.48 |
| Jan 12 2018 |
21710 |
599.68 |
| Jan 12 2018 |
19195 |
543.2 |
| Jan 12 2018 |
27027 |
552.35 |
| Jan 05 2018 |
10191 |
593.48 |
| Jan 05 2018 |
21710 |
599.68 |
| Jan 05 2018 |
19227 |
543.2 |
| Jan 05 2018 |
27053 |
552.35 |
| Dec 29 2017 |
10264 |
593.48 |
| Dec 29 2017 |
21710 |
599.68 |
| Dec 29 2017 |
19228 |
543.2 |
| Dec 29 2017 |
27053 |
552.35 |
| Dec 22 2017 |
10264 |
593.48 |
| Dec 22 2017 |
21710 |
599.68 |
| Dec 22 2017 |
19230 |
543.2 |
| Dec 22 2017 |
27055 |
552.35 |
| Dec 15 2017 |
10264 |
593.48 |
| Dec 15 2017 |
21710 |
599.68 |
| Dec 15 2017 |
19213 |
543.2 |
| Dec 15 2017 |
27048 |
552.35 |
| Dec 08 2017 |
10264 |
593.48 |
| Dec 08 2017 |
21710 |
599.68 |
| Dec 08 2017 |
19213 |
543.2 |
| Dec 08 2017 |
27048 |
552.35 |
| Dec 01 2017 |
10258 |
593.48 |
| Dec 01 2017 |
21710 |
599.68 |
| Dec 01 2017 |
19213 |
543.2 |
| Dec 01 2017 |
27048 |
552.35 |
| Nov 24 2017 |
10258 |
593.48 |
| Nov 24 2017 |
21710 |
599.68 |
| Nov 24 2017 |
19213 |
543.2 |
| Nov 24 2017 |
27048 |
552.35 |
| Nov 17 2017 |
10258 |
593.48 |
| Nov 17 2017 |
21711 |
599.68 |
| Nov 17 2017 |
19213 |
543.2 |
| Nov 17 2017 |
27049 |
552.35 |
| Nov 10 2017 |
10258 |
593.48 |
| Nov 10 2017 |
21760 |
599.68 |
| Nov 10 2017 |
19213 |
543.2 |
| Nov 10 2017 |
27075 |
552.35 |
| Nov 03 2017 |
10258 |
593.48 |
| Nov 03 2017 |
21760 |
599.68 |
| Nov 03 2017 |
19214 |
543.2 |
| Nov 03 2017 |
27076 |
552.35 |
| Oct 27 2017 |
10258 |
593.48 |
| Oct 27 2017 |
21766 |
599.68 |
| Oct 27 2017 |
19214 |
543.2 |
| Oct 27 2017 |
27104 |
552.35 |
| Oct 20 2017 |
10203 |
593.48 |
| Oct 20 2017 |
21630 |
599.68 |
| Oct 20 2017 |
19242 |
543.2 |
| Oct 20 2017 |
27024 |
552.35 |
| Oct 13 2017 |
10248 |
593.48 |
| Oct 13 2017 |
21691 |
599.68 |
| Oct 13 2017 |
19242 |
543.2 |
| Oct 13 2017 |
27063 |
552.35 |
| Oct 06 2017 |
10248 |
593.48 |
| Oct 06 2017 |
21668 |
599.68 |
| Oct 06 2017 |
19228 |
543.2 |
| Oct 06 2017 |
27054 |
552.35 |
| Sep 29 2017 |
10261 |
593.48 |
| Sep 29 2017 |
21666 |
599.68 |
| Sep 29 2017 |
19252 |
543.2 |
| Sep 29 2017 |
26965 |
552.35 |
| Sep 22 2017 |
10246 |
593.48 |
| Sep 22 2017 |
22003 |
599.68 |
| Sep 22 2017 |
19236 |
543.2 |
| Sep 22 2017 |
27252 |
552.35 |
| Sep 15 2017 |
10039 |
593.48 |
| Sep 15 2017 |
21960 |
599.68 |
| Sep 15 2017 |
19329 |
543.2 |
| Sep 15 2017 |
27303 |
552.35 |
| Sep 08 2017 |
9677 |
593.48 |
| Sep 08 2017 |
21880 |
599.68 |
| Sep 08 2017 |
19343 |
543.2 |
| Sep 08 2017 |
27424 |
552.35 |
| Sep 01 2017 |
9800 |
593.48 |
| Sep 01 2017 |
21935 |
599.68 |
| Sep 01 2017 |
19622 |
543.2 |
| Sep 01 2017 |
27551 |
552.35 |
| Aug 25 2017 |
9733 |
593.48 |
| Aug 25 2017 |
22318 |
599.68 |
| Aug 25 2017 |
19657 |
543.2 |
| Aug 25 2017 |
27945 |
552.35 |
| Aug 18 2017 |
10120 |
593.48 |
| Aug 18 2017 |
22394 |
599.68 |
| Aug 18 2017 |
19687 |
543.2 |
| Aug 18 2017 |
28076 |
552.35 |
| Aug 11 2017 |
9998 |
593.48 |
| Aug 11 2017 |
22473 |
599.68 |
| Aug 11 2017 |
19610 |
543.2 |
| Aug 11 2017 |
28121 |
552.35 |
| Aug 04 2017 |
10167 |
593.48 |
| Aug 04 2017 |
22584 |
599.68 |
| Aug 04 2017 |
19790 |
543.2 |
| Aug 04 2017 |
28410 |
552.35 |
| Jul 28 2017 |
10249 |
593.48 |
| Jul 28 2017 |
22754 |
599.68 |
| Jul 28 2017 |
19847 |
543.2 |
| Jul 28 2017 |
28614 |
552.35 |
| Jul 21 2017 |
10357 |
593.48 |
| Jul 21 2017 |
22736 |
599.68 |
| Jul 21 2017 |
19974 |
543.2 |
| Jul 21 2017 |
28767 |
552.35 |
| Jul 14 2017 |
10413 |
593.48 |
| Jul 14 2017 |
22874 |
599.68 |
| Jul 14 2017 |
20114 |
543.2 |
| Jul 14 2017 |
28901 |
552.35 |
| Jul 07 2017 |
10058 |
567.27 |
| Jul 07 2017 |
22896 |
595.79 |
| Jul 07 2017 |
21499 |
568.83 |
| Jul 07 2017 |
26718 |
526.91 |
| Jun 30 2017 |
10022 |
567.27 |
| Jun 30 2017 |
22932 |
595.79 |
| Jun 30 2017 |
21638 |
568.83 |
| Jun 30 2017 |
26800 |
526.91 |
| Jun 23 2017 |
10147 |
567.27 |
| Jun 23 2017 |
23182 |
595.79 |
| Jun 23 2017 |
22762 |
568.83 |
| Jun 23 2017 |
26979 |
526.91 |
| Jun 16 2017 |
10061 |
567.27 |
| Jun 16 2017 |
23178 |
595.79 |
| Jun 16 2017 |
22826 |
568.83 |
| Jun 16 2017 |
26964 |
526.91 |
| Jun 09 2017 |
10049 |
567.27 |
| Jun 09 2017 |
23087 |
595.79 |
| Jun 09 2017 |
22908 |
568.83 |
| Jun 09 2017 |
26891 |
526.91 |
| Jun 02 2017 |
10050 |
567.27 |
| Jun 02 2017 |
23570 |
595.79 |
| Jun 02 2017 |
23221 |
575.43 |
| Jun 02 2017 |
27955 |
533.76 |
| May 26 2017 |
23931 |
606.15 |
| May 26 2017 |
23458 |
575.43 |
| May 26 2017 |
28780 |
540.82 |
| May 19 2017 |
24609 |
606.15 |
| May 19 2017 |
23502 |
575.43 |
| May 19 2017 |
29166 |
540.82 |
| May 12 2017 |
24747 |
606.15 |
| May 12 2017 |
23398 |
569.68 |
| May 12 2017 |
28206 |
530.16 |
| May 05 2017 |
24772 |
609.22 |
| May 05 2017 |
23757 |
582.1 |
| May 05 2017 |
31066 |
563.75 |
| Apr 28 2017 |
24452 |
609.22 |
| Apr 28 2017 |
23456 |
582.1 |
| Apr 28 2017 |
30659 |
563.75 |
| Apr 21 2017 |
17700 |
490.35 |
| Apr 21 2017 |
24423 |
603.77 |
| Apr 21 2017 |
31762 |
575.42 |
| Apr 14 2017 |
17847 |
490.35 |
| Apr 14 2017 |
24424 |
603.77 |
| Apr 14 2017 |
31717 |
575.42 |
| Apr 07 2017 |
24638 |
603.77 |
| Apr 07 2017 |
32783 |
603.77 |
| Mar 31 2017 |
25016 |
603.77 |
| Mar 31 2017 |
32981 |
603.77 |
| Mar 24 2017 |
23207 |
561.68 |
| Mar 24 2017 |
30237 |
561.68 |
| Mar 17 2017 |
23315 |
561.68 |
| Mar 17 2017 |
30424 |
561.68 |
| Mar 10 2017 |
22136 |
539.28 |
| Mar 10 2017 |
28579 |
539.28 |
| Mar 03 2017 |
21996 |
539.28 |
| Mar 03 2017 |
28406 |
539.28 |
| Feb 24 2017 |
21870 |
539.28 |
| Feb 24 2017 |
28430 |
539.28 |
| Feb 17 2017 |
21593 |
539.28 |
| Feb 17 2017 |
28355 |
539.28 |
| Feb 10 2017 |
21630 |
539.28 |
| Feb 10 2017 |
28475 |
539.28 |
| Feb 03 2017 |
21629 |
539.28 |
| Feb 03 2017 |
28413 |
539.28 |
| Jan 27 2017 |
21657 |
539.28 |
| Jan 27 2017 |
28414 |
539.28 |
| Jan 20 2017 |
21632 |
539.28 |
| Jan 20 2017 |
28369 |
539.28 |
| Jan 13 2017 |
21650 |
539.28 |
| Jan 13 2017 |
28349 |
539.28 |
| Jan 06 2017 |
21659 |
539.28 |
| Jan 06 2017 |
28354 |
539.28 |
| Dec 30 2016 |
21671 |
539.28 |
| Dec 30 2016 |
28366 |
539.28 |
| Dec 23 2016 |
21671 |
539.28 |
| Dec 23 2016 |
28366 |
539.28 |
| Dec 16 2016 |
21659 |
539.28 |
| Dec 16 2016 |
28360 |
539.28 |
| Dec 09 2016 |
21655 |
539.28 |
| Dec 09 2016 |
28357 |
539.28 |
| Dec 02 2016 |
21655 |
539.28 |
| Dec 02 2016 |
28358 |
539.28 |
| Nov 25 2016 |
21651 |
539.28 |
| Nov 25 2016 |
28356 |
539.28 |
| Nov 18 2016 |
21651 |
539.28 |
| Nov 18 2016 |
28356 |
539.28 |
| Nov 11 2016 |
21651 |
539.28 |
| Nov 11 2016 |
28326 |
539.28 |
| Nov 04 2016 |
21651 |
539.28 |
| Nov 04 2016 |
28326 |
539.28 |
| Oct 28 2016 |
21652 |
539.28 |
| Oct 28 2016 |
28338 |
539.28 |
| Oct 21 2016 |
21649 |
539.28 |
| Oct 21 2016 |
28351 |
539.28 |
| Oct 14 2016 |
21568 |
539.28 |
| Oct 14 2016 |
28321 |
539.28 |
| Oct 07 2016 |
21597 |
539.28 |
| Oct 07 2016 |
28363 |
539.28 |
| Sep 30 2016 |
21664 |
539.28 |
| Sep 30 2016 |
28402 |
539.28 |
| Sep 23 2016 |
21727 |
539.28 |
| Sep 23 2016 |
28213 |
539.28 |
| Sep 16 2016 |
21840 |
539.28 |
| Sep 16 2016 |
28237 |
539.28 |
| Sep 09 2016 |
21939 |
539.28 |
| Sep 09 2016 |
28324 |
539.28 |
| Sep 02 2016 |
22115 |
539.28 |
| Sep 02 2016 |
28483 |
539.28 |
| Aug 26 2016 |
22177 |
539.28 |
| Aug 26 2016 |
28290 |
539.28 |
| Aug 19 2016 |
22218 |
539.28 |
| Aug 19 2016 |
28291 |
539.28 |
| Aug 12 2016 |
22510 |
539.28 |
| Aug 12 2016 |
30600 |
539.28 |
| Aug 05 2016 |
22333 |
539.28 |
| Aug 05 2016 |
30722 |
539.28 |
| Jul 29 2016 |
22402 |
539.28 |
| Jul 29 2016 |
30962 |
539.28 |
| Jul 22 2016 |
22666 |
539.28 |
| Jul 22 2016 |
31241 |
539.28 |
| Jun 22 2016 |
22931 |
539.28 |
| Jun 22 2016 |
32349 |
539.28 |
| Jun 15 2016 |
22983 |
539.28 |
| Jun 15 2016 |
32723 |
539.28 |
| Jun 08 2016 |
23166 |
539.28 |
| Jun 08 2016 |
32896 |
539.28 |
| Jun 01 2016 |
23228 |
539.28 |
| Jun 01 2016 |
33194 |
539.28 |
| May 25 2016 |
23085 |
539.28 |
| May 25 2016 |
32982 |
539.28 |
| May 18 2016 |
23284 |
539.28 |
| May 18 2016 |
33268 |
539.28 |
| May 11 2016 |
22680 |
531.87 |
| May 11 2016 |
32491 |
531.87 |
| May 04 2016 |
22542 |
531.87 |
| May 04 2016 |
32356 |
531.87 |
| Apr 27 2016 |
22978 |
531.87 |
| Apr 27 2016 |
32833 |
531.87 |
| Apr 20 2016 |
22989 |
531.87 |
| Apr 20 2016 |
32760 |
531.87 |
| Apr 13 2016 |
22809 |
531.87 |
| Apr 13 2016 |
32685 |
531.87 |
| Apr 06 2016 |
22969 |
531.87 |
| Apr 06 2016 |
33086 |
531.87 |
| Mar 30 2016 |
22845 |
531.87 |
| Mar 30 2016 |
32893 |
531.87 |
| Mar 23 2016 |
22772 |
531.87 |
| Mar 23 2016 |
32968 |
531.87 |
| Mar 16 2016 |
22754 |
531.87 |
| Mar 16 2016 |
33024 |
531.87 |
