Jun 01 2018 |
19602 |
564.11 |
Jun 01 2018 |
26507 |
564.11 |
May 25 2018 |
19628 |
564.11 |
May 25 2018 |
26707 |
564.11 |
May 18 2018 |
12135 |
462.53 |
May 18 2018 |
13836 |
480.85 |
May 18 2018 |
17203 |
467.53 |
May 11 2018 |
12172 |
462.53 |
May 11 2018 |
13785 |
480.85 |
May 11 2018 |
17346 |
467.53 |
May 04 2018 |
8768 |
428.12 |
May 04 2018 |
11310 |
452.79 |
May 04 2018 |
9320 |
406.39 |
Apr 27 2018 |
8723 |
428.12 |
Apr 27 2018 |
11320 |
452.79 |
Apr 27 2018 |
9309 |
406.39 |
Apr 20 2018 |
8711 |
428.12 |
Apr 20 2018 |
11429 |
452.79 |
Apr 20 2018 |
9345 |
406.39 |
Apr 13 2018 |
8654 |
428.12 |
Apr 13 2018 |
11390 |
452.79 |
Apr 13 2018 |
9325 |
406.39 |
Apr 06 2018 |
8826 |
428.12 |
Apr 06 2018 |
11315 |
452.79 |
Apr 06 2018 |
9377 |
406.39 |
Mar 30 2018 |
9068 |
428.12 |
Mar 30 2018 |
11429 |
452.79 |
Mar 30 2018 |
9564 |
406.39 |
Mar 23 2018 |
9341 |
429.56 |
Mar 23 2018 |
11446 |
452.79 |
Mar 23 2018 |
9334 |
403.71 |
Mar 16 2018 |
10134 |
437.67 |
Mar 16 2018 |
11462 |
452.79 |
Mar 16 2018 |
9324 |
403.71 |
Mar 09 2018 |
10465 |
440.82 |
Mar 09 2018 |
11366 |
452.79 |
Mar 09 2018 |
9323 |
403.71 |
Mar 02 2018 |
10511 |
440.82 |
Mar 02 2018 |
11473 |
452.79 |
Mar 02 2018 |
9502 |
403.71 |
Feb 23 2018 |
10620 |
440.82 |
Feb 23 2018 |
11586 |
452.79 |
Feb 23 2018 |
9576 |
403.71 |
Feb 16 2018 |
10644 |
440.82 |
Feb 16 2018 |
11561 |
452.79 |
Feb 16 2018 |
9599 |
403.71 |
Feb 09 2018 |
10547 |
440.82 |
Feb 09 2018 |
11590 |
452.79 |
Feb 09 2018 |
9549 |
403.71 |
Feb 02 2018 |
10514 |
440.82 |
Feb 02 2018 |
11553 |
452.79 |
Feb 02 2018 |
9527 |
403.71 |
Jan 26 2018 |
10565 |
440.82 |
Jan 26 2018 |
11568 |
452.79 |
Jan 26 2018 |
9550 |
403.71 |
Jan 19 2018 |
10572 |
440.82 |
Jan 19 2018 |
11567 |
452.79 |
Jan 19 2018 |
9552 |
403.71 |
Jan 12 2018 |
10591 |
440.82 |
Jan 12 2018 |
11556 |
452.79 |
Jan 12 2018 |
9550 |
403.71 |
Jan 05 2018 |
10591 |
440.82 |
Jan 05 2018 |
11589 |
452.79 |
Jan 05 2018 |
9562 |
403.71 |
Dec 29 2017 |
10591 |
440.82 |
Dec 29 2017 |
11590 |
452.79 |
Dec 29 2017 |
9563 |
403.71 |
Dec 22 2017 |
10591 |
440.82 |
Dec 22 2017 |
11592 |
452.79 |
Dec 22 2017 |
9564 |
403.71 |
Dec 15 2017 |
10591 |
440.82 |
Dec 15 2017 |
11582 |
452.79 |
Dec 15 2017 |
9556 |
403.71 |
Dec 08 2017 |
10591 |
440.82 |
Dec 08 2017 |
11582 |
452.79 |
Dec 08 2017 |
9556 |
403.71 |
Dec 01 2017 |
10591 |
440.82 |
Dec 01 2017 |
11582 |
452.79 |
Dec 01 2017 |
9556 |
403.71 |
Nov 24 2017 |
10591 |
440.82 |
Nov 24 2017 |
11582 |
452.79 |
Nov 24 2017 |
9556 |
403.71 |
Nov 17 2017 |
10591 |
440.82 |
Nov 17 2017 |
11582 |
452.79 |
Nov 17 2017 |
9556 |
403.71 |
Nov 10 2017 |
10605 |
440.82 |
Nov 10 2017 |
11582 |
452.79 |
Nov 10 2017 |
9561 |
403.71 |
Nov 03 2017 |
10605 |
440.82 |
Nov 03 2017 |
11583 |
452.79 |
Nov 03 2017 |
9561 |
403.71 |
Oct 27 2017 |
10648 |
440.82 |
Oct 27 2017 |
11583 |
452.79 |
Oct 27 2017 |
9607 |
403.71 |
Oct 20 2017 |
10580 |
440.82 |
Oct 20 2017 |
11598 |
452.79 |
Oct 20 2017 |
9580 |
403.71 |
Oct 13 2017 |
10620 |
440.82 |
Oct 13 2017 |
11598 |
452.79 |
Oct 13 2017 |
9599 |
403.71 |
Oct 06 2017 |
10616 |
440.82 |
Oct 06 2017 |
11589 |
452.79 |
Oct 06 2017 |
9602 |
403.71 |
Sep 29 2017 |
10614 |
440.82 |
Sep 29 2017 |
11602 |
452.79 |
Sep 29 2017 |
9534 |
403.71 |
Sep 22 2017 |
10772 |
440.82 |
Sep 22 2017 |
11597 |
452.79 |
Sep 22 2017 |
9627 |
403.71 |
Sep 15 2017 |
10787 |
440.82 |
Sep 15 2017 |
11668 |
452.79 |
Sep 15 2017 |
9707 |
403.71 |
Sep 08 2017 |
10735 |
440.82 |
Sep 08 2017 |
11703 |
452.79 |
Sep 08 2017 |
9803 |
403.71 |
Sep 01 2017 |
10754 |
440.82 |
Sep 01 2017 |
11864 |
452.79 |
Sep 01 2017 |
9810 |
403.71 |
Aug 25 2017 |
11112 |
440.82 |
Aug 25 2017 |
11893 |
452.79 |
Aug 25 2017 |
10155 |
403.71 |
Aug 18 2017 |
11151 |
440.82 |
Aug 18 2017 |
11952 |
452.79 |
Aug 18 2017 |
10227 |
403.71 |
Aug 11 2017 |
11205 |
440.82 |
Aug 11 2017 |
11902 |
452.79 |
Aug 11 2017 |
10277 |
403.71 |
Aug 04 2017 |
11277 |
440.82 |
Aug 04 2017 |
12051 |
452.79 |
Aug 04 2017 |
10393 |
403.71 |
Jul 28 2017 |
11373 |
440.82 |
Jul 28 2017 |
12100 |
452.79 |
Jul 28 2017 |
10469 |
403.71 |
Jul 21 2017 |
11452 |
440.82 |
Jul 21 2017 |
12157 |
452.79 |
Jul 21 2017 |
10610 |
403.71 |
Jul 14 2017 |
11512 |
440.82 |
Jul 14 2017 |
11681 |
447.16 |
Jul 14 2017 |
10666 |
403.71 |
Jul 07 2017 |
11536 |
440.82 |
Jul 07 2017 |
11152 |
441.15 |
Jul 07 2017 |
10693 |
403.71 |
Jun 30 2017 |
11578 |
440.82 |
Jun 30 2017 |
11225 |
441.15 |
Jun 30 2017 |
10746 |
403.71 |
Jun 23 2017 |
11725 |
440.82 |
Jun 23 2017 |
12280 |
441.15 |
Jun 23 2017 |
10829 |
403.71 |
Jun 16 2017 |
11745 |
440.82 |
Jun 16 2017 |
12340 |
441.15 |
Jun 16 2017 |
10817 |
403.71 |
Jun 09 2017 |
11626 |
440.82 |
Jun 09 2017 |
12429 |
441.15 |
Jun 09 2017 |
10735 |
403.71 |
Jun 02 2017 |
11937 |
440.82 |
Jun 02 2017 |
10508 |
423.07 |
Jun 02 2017 |
10941 |
403.71 |
May 26 2017 |
11984 |
440.82 |
May 26 2017 |
10626 |
423.07 |
May 26 2017 |
10973 |
403.71 |
May 19 2017 |
4797 |
408.59 |
May 19 2017 |
12378 |
441.76 |
May 19 2017 |
10968 |
425.97 |
May 19 2017 |
11552 |
407.17 |
May 12 2017 |
4854 |
408.59 |
May 12 2017 |
12440 |
441.76 |
May 12 2017 |
11148 |
425.97 |
May 12 2017 |
11653 |
407.17 |
May 05 2017 |
5050 |
408.59 |
May 05 2017 |
14996 |
464.68 |
May 05 2017 |
11935 |
433.29 |
May 05 2017 |
14683 |
428.17 |
Apr 28 2017 |
5058 |
408.59 |
Apr 28 2017 |
14868 |
464.68 |
Apr 28 2017 |
11727 |
433.29 |
Apr 28 2017 |
14491 |
428.17 |
Apr 21 2017 |
5129 |
408.59 |
Apr 21 2017 |
15089 |
464.68 |
Apr 21 2017 |
11929 |
433.29 |
Apr 21 2017 |
14662 |
428.17 |
Apr 14 2017 |
7077 |
447.55 |
Apr 14 2017 |
15238 |
464.68 |
Apr 14 2017 |
11645 |
429.89 |
Apr 14 2017 |
14661 |
428.17 |
Apr 07 2017 |
7083 |
447.55 |
Apr 07 2017 |
15080 |
464.68 |
Apr 07 2017 |
11747 |
429.89 |
Apr 07 2017 |
14433 |
428.17 |
Mar 31 2017 |
6838 |
436.86 |
Mar 31 2017 |
15055 |
464.68 |
Mar 31 2017 |
12030 |
429.89 |
Mar 31 2017 |
14659 |
428.17 |
Mar 24 2017 |
6681 |
436.86 |
Mar 24 2017 |
16511 |
481.6 |
Mar 24 2017 |
11891 |
429.89 |
Mar 24 2017 |
15024 |
432.37 |
Mar 17 2017 |
6775 |
436.86 |
Mar 17 2017 |
16526 |
479.21 |
Mar 17 2017 |
12004 |
429.89 |
Mar 17 2017 |
15195 |
432.71 |
Mar 10 2017 |
6688 |
436.86 |
Mar 10 2017 |
16244 |
476.35 |
Mar 10 2017 |
12140 |
429.89 |
Mar 10 2017 |
14197 |
424.94 |
Mar 03 2017 |
6698 |
436.86 |
Mar 03 2017 |
16118 |
476.35 |
Mar 03 2017 |
12060 |
429.89 |
Mar 03 2017 |
14155 |
424.94 |
Feb 24 2017 |
6785 |
436.86 |
Feb 24 2017 |
16274 |
476.35 |
Feb 24 2017 |
12005 |
429.89 |
Feb 24 2017 |
14156 |
424.94 |
Feb 17 2017 |
6696 |
436.86 |
Feb 17 2017 |
16242 |
476.35 |
Feb 17 2017 |
11844 |
429.89 |
Feb 17 2017 |
14196 |
424.94 |
Feb 10 2017 |
6774 |
436.86 |
Feb 10 2017 |
16425 |
476.35 |
Feb 10 2017 |
11888 |
429.89 |
Feb 10 2017 |
14272 |
424.94 |
Feb 03 2017 |
6743 |
436.86 |
Feb 03 2017 |
16381 |
476.35 |
Feb 03 2017 |
11883 |
429.89 |
Feb 03 2017 |
14241 |
424.94 |
Jan 27 2017 |
6732 |
436.86 |
Jan 27 2017 |
16374 |
476.35 |
Jan 27 2017 |
11917 |
429.89 |
Jan 27 2017 |
14269 |
424.94 |
Jan 20 2017 |
6741 |
436.86 |
Jan 20 2017 |
16324 |
476.35 |
Jan 20 2017 |
11889 |
429.89 |
Jan 20 2017 |
14235 |
424.94 |
Jan 13 2017 |
6741 |
436.86 |
Jan 13 2017 |
16294 |
476.35 |
Jan 13 2017 |
11897 |
429.89 |
Jan 13 2017 |
14218 |
424.94 |
Jan 06 2017 |
6741 |
436.86 |
Jan 06 2017 |
16294 |
476.35 |
Jan 06 2017 |
11905 |
429.89 |
Jan 06 2017 |
15666 |
435.14 |
Dec 30 2016 |
6740 |
436.86 |
Dec 30 2016 |
16295 |
476.35 |
Dec 30 2016 |
11908 |
429.89 |
Dec 30 2016 |
15668 |
435.14 |
Dec 23 2016 |
6740 |
436.86 |
Dec 23 2016 |
16295 |
476.35 |
Dec 23 2016 |
11908 |
429.89 |
Dec 23 2016 |
15668 |
435.14 |
Dec 16 2016 |
6740 |
436.86 |
Dec 16 2016 |
16295 |
476.35 |
Dec 16 2016 |
11904 |
429.89 |
Dec 16 2016 |
15662 |
435.14 |
Dec 09 2016 |
6743 |
436.86 |
Dec 09 2016 |
16288 |
476.35 |
Dec 09 2016 |
11906 |
429.89 |
Dec 09 2016 |
15662 |
435.14 |
Dec 02 2016 |
6743 |
436.86 |
Dec 02 2016 |
16288 |
476.35 |
Dec 02 2016 |
11906 |
429.89 |
Dec 02 2016 |
15663 |
435.14 |
Nov 25 2016 |
6733 |
436.86 |
Nov 25 2016 |
16288 |
476.35 |
Nov 25 2016 |
11900 |
429.89 |
Nov 25 2016 |
15659 |
435.14 |
Nov 18 2016 |
6733 |
436.86 |
Nov 18 2016 |
16288 |
476.35 |
Nov 18 2016 |
11900 |
429.89 |
Nov 18 2016 |
15659 |
435.14 |
Nov 11 2016 |
6733 |
436.86 |
Nov 11 2016 |
16265 |
476.35 |
Nov 11 2016 |
11900 |
429.89 |
Nov 11 2016 |
15659 |
435.14 |
Nov 04 2016 |
6733 |
436.86 |
Nov 04 2016 |
16265 |
476.35 |
Nov 04 2016 |
11900 |
429.89 |
Nov 04 2016 |
15659 |
435.14 |
Oct 28 2016 |
6722 |
436.86 |
Oct 28 2016 |
16286 |
476.35 |
Oct 28 2016 |
11901 |
429.89 |
Oct 28 2016 |
15677 |
435.14 |
Oct 21 2016 |
6722 |
436.86 |
Oct 21 2016 |
16305 |
476.35 |
Oct 21 2016 |
11903 |
429.89 |
Oct 21 2016 |
15690 |
435.14 |
Oct 14 2016 |
6744 |
436.86 |
Oct 14 2016 |
16310 |
476.35 |
Oct 14 2016 |
11869 |
429.89 |
Oct 14 2016 |
15680 |
435.14 |
Oct 07 2016 |
6743 |
436.86 |
Oct 07 2016 |
16319 |
476.35 |
Oct 07 2016 |
11886 |
429.89 |
Oct 07 2016 |
15687 |
435.14 |
Sep 30 2016 |
6781 |
436.86 |
Sep 30 2016 |
16325 |
476.35 |
Sep 30 2016 |
11911 |
429.89 |
Sep 30 2016 |
15702 |
435.14 |
Sep 23 2016 |
6750 |
436.86 |
Sep 23 2016 |
16129 |
476.35 |
Sep 23 2016 |
11912 |
429.89 |
Sep 23 2016 |
15595 |
435.14 |
Sep 16 2016 |
6756 |
436.86 |
Sep 16 2016 |
16056 |
476.35 |
Sep 16 2016 |
11968 |
429.89 |
Sep 16 2016 |
15616 |
435.14 |
Sep 09 2016 |
6833 |
436.86 |
Sep 09 2016 |
16163 |
476.35 |
Sep 09 2016 |
12042 |
429.89 |
Sep 09 2016 |
15703 |
435.14 |
Sep 02 2016 |
6972 |
436.86 |
Sep 02 2016 |
16217 |
476.35 |
Sep 02 2016 |
12207 |
429.89 |
Sep 02 2016 |
15852 |
435.14 |
Aug 26 2016 |
6804 |
436.86 |
Aug 26 2016 |
16021 |
476.35 |
Aug 26 2016 |
12256 |
429.89 |
Aug 26 2016 |
15615 |
435.14 |
Aug 19 2016 |
6930 |
436.86 |
Aug 19 2016 |
16051 |
476.35 |
Aug 19 2016 |
12299 |
429.89 |
Aug 19 2016 |
15648 |
435.14 |
Aug 12 2016 |
7313 |
436.86 |
Aug 12 2016 |
16066 |
476.35 |
Aug 12 2016 |
12446 |
429.89 |
Aug 12 2016 |
15353 |
423.4 |
Aug 05 2016 |
7361 |
436.86 |
Aug 05 2016 |
16112 |
476.35 |
Aug 05 2016 |
12426 |
429.89 |
Aug 05 2016 |
15484 |
423.4 |
Jul 29 2016 |
7395 |
436.86 |
Jul 29 2016 |
15975 |
476.35 |
Jul 29 2016 |
12442 |
429.89 |
Jul 29 2016 |
15593 |
423.4 |
Jul 22 2016 |
7508 |
436.86 |
Jul 22 2016 |
16105 |
476.35 |
Jul 22 2016 |
12644 |
429.89 |
Jul 22 2016 |
15776 |
423.4 |
Jun 22 2016 |
7466 |
436.86 |
Jun 22 2016 |
16379 |
476.35 |
Jun 22 2016 |
13397 |
434.03 |
Jun 22 2016 |
17907 |
430.64 |
Jun 15 2016 |
7711 |
436.86 |
Jun 15 2016 |
16590 |
476.35 |
Jun 15 2016 |
13476 |
434.03 |
Jun 15 2016 |
18109 |
430.64 |
Jun 08 2016 |
7805 |
436.86 |
Jun 08 2016 |
16663 |
476.35 |
Jun 08 2016 |
13579 |
434.03 |
Jun 08 2016 |
18156 |
430.64 |
Jun 01 2016 |
7972 |
436.86 |
Jun 01 2016 |
16741 |
476.35 |
Jun 01 2016 |
11495 |
414.18 |
Jun 01 2016 |
16804 |
420.28 |
May 25 2016 |
8632 |
451 |
May 25 2016 |
16885 |
478.62 |
May 25 2016 |
11692 |
416.28 |
May 25 2016 |
19904 |
441.48 |
May 18 2016 |
8708 |
451 |
May 18 2016 |
16971 |
478.62 |
May 18 2016 |
11803 |
416.28 |
May 18 2016 |
20088 |
441.48 |
May 11 2016 |
8597 |
451 |
May 11 2016 |
16066 |
468.74 |
May 11 2016 |
11721 |
416.28 |
May 11 2016 |
20085 |
441.48 |
May 04 2016 |
8587 |
451 |
May 04 2016 |
15984 |
468.74 |
May 04 2016 |
11628 |
416.28 |
May 04 2016 |
19988 |
441.48 |
Apr 27 2016 |
8803 |
451 |
Apr 27 2016 |
16197 |
468.74 |
Apr 27 2016 |
11878 |
416.28 |
Apr 27 2016 |
20284 |
441.48 |
Apr 20 2016 |
6961 |
415.48 |
Apr 20 2016 |
13487 |
444.56 |
Apr 20 2016 |
19328 |
434.87 |
Apr 13 2016 |
7024 |
415.48 |
Apr 13 2016 |
13807 |
444.56 |
Apr 13 2016 |
19296 |
434.87 |
Apr 06 2016 |
7138 |
415.48 |
Apr 06 2016 |
14149 |
444.56 |
Apr 06 2016 |
19519 |
434.87 |
Mar 30 2016 |
13987 |
444.56 |
Mar 30 2016 |
20886 |
444.56 |
Mar 23 2016 |
13804 |
440.87 |
Mar 23 2016 |
20422 |
440.87 |
Mar 16 2016 |
13908 |
440.87 |
Mar 16 2016 |
20374 |
440.87 |