| Apr 26 2024 |
4293 |
400.41 |
| Apr 26 2024 |
2857 |
385.82 |
| Apr 26 2024 |
8768 |
396.8 |
| Apr 24 2024 |
4295 |
400.41 |
| Apr 24 2024 |
2838 |
385.82 |
| Apr 24 2024 |
8767 |
396.8 |
| Apr 17 2024 |
4504 |
400.41 |
| Apr 17 2024 |
2813 |
385.82 |
| Apr 17 2024 |
8943 |
396.8 |
| Apr 10 2024 |
5638 |
423.54 |
| Apr 10 2024 |
2810 |
385.82 |
| Apr 10 2024 |
9804 |
410.96 |
| Apr 03 2024 |
5526 |
423.54 |
| Apr 03 2024 |
7901 |
423.54 |
| Mar 27 2024 |
5589 |
423.54 |
| Mar 27 2024 |
8013 |
423.54 |
| Mar 21 2024 |
5596 |
423.54 |
| Mar 21 2024 |
7967 |
423.54 |
| Mar 14 2024 |
5600 |
423.54 |
| Mar 14 2024 |
8037 |
423.54 |
| Mar 07 2024 |
5611 |
423.54 |
| Mar 07 2024 |
8060 |
423.54 |
| Feb 29 2024 |
5616 |
423.54 |
| Feb 29 2024 |
8044 |
423.54 |
| Feb 22 2024 |
5627 |
423.54 |
| Feb 22 2024 |
8071 |
423.54 |
| Feb 15 2024 |
5485 |
423.54 |
| Feb 15 2024 |
7995 |
423.54 |
| Feb 08 2024 |
5558 |
423.54 |
| Feb 08 2024 |
8047 |
423.54 |
| Feb 01 2024 |
5507 |
423.54 |
| Feb 01 2024 |
7987 |
423.54 |
| Feb 22 2019 |
19950 |
640.6 |
| Feb 22 2019 |
28208 |
640.6 |
| Feb 15 2019 |
19766 |
640.6 |
| Feb 15 2019 |
27931 |
640.6 |
| Feb 08 2019 |
19702 |
640.6 |
| Feb 08 2019 |
27670 |
640.6 |
| Feb 01 2019 |
19689 |
640.6 |
| Feb 01 2019 |
17575 |
545.29 |
| Feb 01 2019 |
26337 |
592.95 |
| Jan 25 2019 |
19739 |
640.6 |
| Jan 25 2019 |
13651 |
490.3 |
| Jan 25 2019 |
22165 |
527.88 |
| Jan 18 2019 |
19821 |
640.6 |
| Jan 18 2019 |
13666 |
490.3 |
| Jan 18 2019 |
22202 |
527.88 |
| Jan 11 2019 |
19821 |
640.6 |
| Jan 11 2019 |
13649 |
490.3 |
| Jan 11 2019 |
22176 |
527.88 |
| Jan 04 2019 |
19822 |
640.6 |
| Jan 04 2019 |
13664 |
490.3 |
| Jan 04 2019 |
22189 |
527.88 |
| Dec 28 2018 |
19822 |
640.6 |
| Dec 28 2018 |
13664 |
490.3 |
| Dec 28 2018 |
22189 |
527.88 |
| Dec 21 2018 |
19822 |
640.6 |
| Dec 21 2018 |
13664 |
490.3 |
| Dec 21 2018 |
22189 |
527.88 |
| Dec 14 2018 |
19822 |
640.6 |
| Dec 14 2018 |
13664 |
490.3 |
| Dec 14 2018 |
22189 |
527.88 |
| Dec 07 2018 |
19822 |
640.6 |
| Dec 07 2018 |
13657 |
490.3 |
| Dec 07 2018 |
22178 |
527.88 |
| Nov 30 2018 |
19822 |
640.6 |
| Nov 30 2018 |
13657 |
490.3 |
| Nov 30 2018 |
22178 |
527.88 |
| Nov 23 2018 |
19822 |
640.6 |
| Nov 23 2018 |
13657 |
490.3 |
| Nov 23 2018 |
22178 |
527.88 |
| Nov 16 2018 |
19822 |
640.6 |
| Nov 16 2018 |
13657 |
490.3 |
| Nov 16 2018 |
22178 |
527.88 |
| Nov 09 2018 |
19823 |
640.6 |
| Nov 09 2018 |
13657 |
490.3 |
| Nov 09 2018 |
22179 |
527.88 |
| Nov 02 2018 |
19823 |
640.6 |
| Nov 02 2018 |
13657 |
490.3 |
| Nov 02 2018 |
22142 |
527.88 |
| Oct 26 2018 |
19810 |
640.6 |
| Oct 26 2018 |
13657 |
490.3 |
| Oct 26 2018 |
22132 |
527.88 |
| Oct 19 2018 |
19855 |
640.6 |
| Oct 19 2018 |
13657 |
490.3 |
| Oct 19 2018 |
22158 |
527.88 |
| Oct 12 2018 |
19767 |
640.6 |
| Oct 12 2018 |
13635 |
490.3 |
| Oct 12 2018 |
22098 |
527.88 |
| Oct 05 2018 |
19777 |
640.6 |
| Oct 05 2018 |
13603 |
490.3 |
| Oct 05 2018 |
22223 |
527.88 |
| Sep 28 2018 |
19252 |
640.6 |
| Sep 28 2018 |
13616 |
490.3 |
| Sep 28 2018 |
21696 |
527.88 |
| Sep 21 2018 |
19188 |
640.6 |
| Sep 21 2018 |
13585 |
490.3 |
| Sep 21 2018 |
21659 |
527.88 |
| Sep 14 2018 |
19267 |
640.6 |
| Sep 14 2018 |
13657 |
490.3 |
| Sep 14 2018 |
21727 |
527.88 |
| Sep 07 2018 |
19658 |
640.6 |
| Sep 07 2018 |
13786 |
490.3 |
| Sep 07 2018 |
22158 |
527.88 |
| Aug 31 2018 |
19683 |
640.6 |
| Aug 31 2018 |
13885 |
490.3 |
| Aug 31 2018 |
22232 |
527.88 |
| Aug 24 2018 |
19751 |
640.6 |
| Aug 24 2018 |
13755 |
490.3 |
| Aug 24 2018 |
22212 |
527.88 |
| Aug 17 2018 |
19651 |
640.6 |
| Aug 17 2018 |
13996 |
490.3 |
| Aug 17 2018 |
22502 |
527.88 |
| Aug 10 2018 |
19644 |
640.6 |
| Aug 10 2018 |
13983 |
490.3 |
| Aug 10 2018 |
22596 |
527.88 |
| Aug 03 2018 |
19867 |
640.6 |
| Aug 03 2018 |
14127 |
490.3 |
| Aug 03 2018 |
22780 |
527.88 |
| Jul 27 2018 |
20127 |
640.6 |
| Jul 27 2018 |
14144 |
490.3 |
| Jul 27 2018 |
22870 |
527.88 |
| Jul 20 2018 |
20116 |
640.6 |
| Jul 20 2018 |
14362 |
490.3 |
| Jul 20 2018 |
23137 |
527.88 |
| Jul 13 2018 |
20366 |
640.6 |
| Jul 13 2018 |
14161 |
490.3 |
| Jul 13 2018 |
22926 |
527.88 |
| Jul 06 2018 |
20218 |
640.6 |
| Jul 06 2018 |
14131 |
490.3 |
| Jul 06 2018 |
22761 |
527.88 |
| Jun 29 2018 |
20223 |
640.6 |
| Jun 29 2018 |
14032 |
489.31 |
| Jun 29 2018 |
21899 |
519.57 |
| Jun 22 2018 |
20547 |
640.6 |
| Jun 22 2018 |
14341 |
489.31 |
| Jun 22 2018 |
22247 |
519.57 |
| Jun 15 2018 |
20660 |
640.6 |
| Jun 15 2018 |
14292 |
489.31 |
| Jun 15 2018 |
22302 |
519.57 |
| Jun 08 2018 |
20782 |
640.6 |
| Jun 08 2018 |
14453 |
489.31 |
| Jun 08 2018 |
22524 |
519.57 |
| Jun 01 2018 |
21246 |
640.6 |
| Jun 01 2018 |
14564 |
489.31 |
| Jun 01 2018 |
22905 |
519.57 |
| May 25 2018 |
21353 |
640.6 |
| May 25 2018 |
16408 |
511.34 |
| May 25 2018 |
22205 |
511.34 |
| May 18 2018 |
21516 |
640.6 |
| May 18 2018 |
16425 |
511.34 |
| May 18 2018 |
22290 |
511.34 |
| May 11 2018 |
21534 |
640.6 |
| May 11 2018 |
16380 |
511.34 |
| May 11 2018 |
22421 |
511.34 |
| May 04 2018 |
21955 |
640.6 |
| May 04 2018 |
16569 |
511.34 |
| May 04 2018 |
22644 |
511.34 |
| Apr 27 2018 |
21735 |
640.6 |
| Apr 27 2018 |
16620 |
511.34 |
| Apr 27 2018 |
22550 |
511.34 |
| Apr 20 2018 |
21821 |
640.6 |
| Apr 20 2018 |
16777 |
511.34 |
| Apr 20 2018 |
22686 |
511.34 |
| Apr 13 2018 |
21590 |
640.6 |
| Apr 13 2018 |
16745 |
511.34 |
| Apr 13 2018 |
22572 |
511.34 |
| Apr 06 2018 |
22063 |
640.6 |
| Apr 06 2018 |
16623 |
511.34 |
| Apr 06 2018 |
22688 |
511.34 |
| Mar 30 2018 |
22602 |
640.6 |
| Mar 30 2018 |
16736 |
511.34 |
| Mar 30 2018 |
23018 |
511.34 |
| Mar 23 2018 |
22799 |
640.6 |
| Mar 23 2018 |
16743 |
511.34 |
| Mar 23 2018 |
23215 |
511.34 |
| Mar 16 2018 |
22548 |
640.6 |
| Mar 16 2018 |
15433 |
494.59 |
| Mar 16 2018 |
21266 |
494.59 |
| Mar 09 2018 |
22306 |
640.6 |
| Mar 09 2018 |
13474 |
474.31 |
| Mar 09 2018 |
18713 |
474.31 |
| Mar 02 2018 |
22437 |
640.6 |
| Mar 02 2018 |
13592 |
474.31 |
| Mar 02 2018 |
18970 |
474.31 |
| Feb 23 2018 |
13719 |
474.31 |
| Feb 23 2018 |
19118 |
474.31 |
| Feb 16 2018 |
13689 |
474.31 |
| Feb 16 2018 |
19089 |
474.31 |
| Feb 09 2018 |
13714 |
474.31 |
| Feb 09 2018 |
18905 |
474.31 |
| Feb 02 2018 |
13656 |
474.31 |
| Feb 02 2018 |
17210 |
461.91 |
| Jan 26 2018 |
16827 |
509.72 |
| Jan 26 2018 |
20160 |
484.48 |
| Jan 19 2018 |
16836 |
509.72 |
| Jan 19 2018 |
20163 |
484.48 |
| Jan 12 2018 |
16819 |
509.72 |
| Jan 12 2018 |
20153 |
484.48 |
| Jan 05 2018 |
16847 |
509.72 |
| Jan 05 2018 |
20179 |
484.48 |
| Dec 29 2017 |
16848 |
509.72 |
| Dec 29 2017 |
20179 |
484.48 |
| Dec 22 2017 |
16850 |
509.72 |
| Dec 22 2017 |
20181 |
484.48 |
| Dec 15 2017 |
16839 |
509.72 |
| Dec 15 2017 |
20176 |
484.48 |
| Dec 08 2017 |
16839 |
509.72 |
| Dec 08 2017 |
20176 |
484.48 |
| Dec 01 2017 |
16839 |
509.72 |
| Dec 01 2017 |
20176 |
484.48 |
| Nov 24 2017 |
16839 |
509.72 |
| Nov 24 2017 |
20176 |
484.48 |
| Nov 17 2017 |
16839 |
509.72 |
| Nov 17 2017 |
20177 |
484.48 |
| Nov 10 2017 |
16839 |
509.72 |
| Nov 10 2017 |
20189 |
484.48 |
| Nov 03 2017 |
16840 |
509.72 |
| Nov 03 2017 |
20190 |
484.48 |
| Oct 27 2017 |
16840 |
509.72 |
| Oct 27 2017 |
20228 |
484.48 |
| Oct 20 2017 |
16870 |
509.72 |
| Oct 20 2017 |
20163 |
484.48 |
| Oct 13 2017 |
16870 |
509.72 |
| Oct 13 2017 |
20192 |
484.48 |
| Oct 06 2017 |
16859 |
509.72 |
| Oct 06 2017 |
20194 |
484.48 |
| Sep 29 2017 |
16886 |
509.72 |
| Sep 29 2017 |
20106 |
484.48 |
| Sep 22 2017 |
16880 |
509.72 |
| Sep 22 2017 |
20307 |
484.48 |
| Sep 15 2017 |
16976 |
509.72 |
| Sep 15 2017 |
20378 |
484.48 |
| Sep 08 2017 |
16994 |
509.72 |
| Sep 08 2017 |
20501 |
484.48 |
| Sep 01 2017 |
17232 |
509.72 |
| Sep 01 2017 |
20582 |
484.48 |
| Aug 25 2017 |
17272 |
509.72 |
| Aug 25 2017 |
20956 |
484.48 |
| Aug 18 2017 |
17311 |
509.72 |
| Aug 18 2017 |
21077 |
484.48 |
| Aug 11 2017 |
17250 |
509.72 |
| Aug 11 2017 |
21119 |
484.48 |
| Aug 04 2017 |
17385 |
509.72 |
| Aug 04 2017 |
21318 |
484.48 |
| Jul 28 2017 |
17459 |
509.72 |
| Jul 28 2017 |
21454 |
484.48 |
| Jul 21 2017 |
17567 |
509.72 |
| Jul 21 2017 |
21560 |
484.48 |
| Jul 14 2017 |
17672 |
509.72 |
| Jul 14 2017 |
21623 |
484.48 |
| Jul 07 2017 |
17703 |
509.72 |
| Jul 07 2017 |
21695 |
484.48 |
| Jun 30 2017 |
18089 |
513.01 |
| Jun 30 2017 |
22185 |
487.76 |
| Jun 23 2017 |
19215 |
513.01 |
| Jun 23 2017 |
22341 |
487.76 |
| Jun 16 2017 |
19263 |
513.01 |
| Jun 16 2017 |
22328 |
487.76 |
| Jun 09 2017 |
19352 |
513.01 |
| Jun 09 2017 |
22213 |
487.76 |
| Jun 02 2017 |
19400 |
513.01 |
| Jun 02 2017 |
22496 |
487.76 |
| May 26 2017 |
18760 |
503.47 |
| May 26 2017 |
22590 |
487.76 |
| May 19 2017 |
18811 |
503.47 |
| May 19 2017 |
22897 |
487.76 |
| May 12 2017 |
18998 |
503.47 |
| May 12 2017 |
23040 |
487.76 |
| May 05 2017 |
18934 |
503.47 |
| May 05 2017 |
23008 |
487.76 |
| Apr 28 2017 |
18671 |
503.47 |
| Apr 28 2017 |
22744 |
487.76 |
| Apr 21 2017 |
18927 |
503.47 |
| Apr 21 2017 |
22991 |
487.76 |
| Apr 14 2017 |
18953 |
503.47 |
| Apr 14 2017 |
22992 |
487.76 |
| Apr 07 2017 |
19068 |
503.47 |
| Apr 07 2017 |
22670 |
487.76 |
| Mar 31 2017 |
19415 |
503.47 |
| Mar 31 2017 |
22887 |
487.76 |
| Mar 24 2017 |
19187 |
503.47 |
| Mar 24 2017 |
22523 |
487.76 |
| Mar 17 2017 |
20379 |
516.32 |
| Mar 17 2017 |
23149 |
491.07 |
| Mar 10 2017 |
22481 |
544.58 |
| Mar 10 2017 |
26438 |
518.3 |
| Mar 03 2017 |
22340 |
544.58 |
| Mar 03 2017 |
26294 |
518.3 |
| Feb 24 2017 |
22221 |
544.58 |
| Feb 24 2017 |
26320 |
518.3 |
| Feb 17 2017 |
21935 |
544.58 |
| Feb 17 2017 |
26278 |
518.3 |
| Feb 10 2017 |
21976 |
544.58 |
| Feb 10 2017 |
26384 |
518.3 |
| Feb 03 2017 |
21979 |
544.58 |
| Feb 03 2017 |
28894 |
544.58 |
| Jan 27 2017 |
22851 |
560.11 |
| Jan 27 2017 |
30120 |
560.11 |
| Jan 20 2017 |
22844 |
560.11 |
| Jan 20 2017 |
30083 |
560.11 |
| Jan 13 2017 |
22862 |
560.11 |
| Jan 13 2017 |
30067 |
560.11 |
| Jan 06 2017 |
22873 |
560.11 |
| Jan 06 2017 |
30077 |
560.11 |
| Dec 30 2016 |
22884 |
560.11 |
| Dec 30 2016 |
30088 |
560.11 |
| Dec 23 2016 |
22884 |
560.11 |
| Dec 23 2016 |
30088 |
560.11 |
| Dec 16 2016 |
22869 |
560.11 |
| Dec 16 2016 |
30078 |
560.11 |
| Dec 09 2016 |
22864 |
560.11 |
| Dec 09 2016 |
30071 |
560.11 |
| Dec 02 2016 |
22864 |
560.11 |
| Dec 02 2016 |
30072 |
560.11 |
| Nov 25 2016 |
22859 |
560.11 |
| Nov 25 2016 |
30068 |
560.11 |
| Nov 18 2016 |
22859 |
560.11 |
| Nov 18 2016 |
30068 |
560.11 |
| Nov 11 2016 |
22859 |
560.11 |
| Nov 11 2016 |
30036 |
560.11 |
| Nov 04 2016 |
22859 |
560.11 |
| Nov 04 2016 |
30036 |
560.11 |
| Oct 28 2016 |
22860 |
560.11 |
| Oct 28 2016 |
30047 |
560.11 |
| Oct 21 2016 |
22858 |
560.11 |
| Oct 21 2016 |
30065 |
560.11 |
| Oct 14 2016 |
22757 |
560.11 |
| Oct 14 2016 |
30018 |
560.11 |
| Oct 07 2016 |
22789 |
560.11 |
| Oct 07 2016 |
30063 |
560.11 |
| Sep 30 2016 |
22856 |
560.11 |
| Sep 30 2016 |
30109 |
560.11 |
| Sep 23 2016 |
22941 |
560.11 |
| Sep 23 2016 |
29914 |
560.11 |
| Sep 16 2016 |
23055 |
560.11 |
| Sep 16 2016 |
29938 |
560.11 |
| Sep 09 2016 |
23154 |
560.11 |
| Sep 09 2016 |
30037 |
560.11 |
| Sep 02 2016 |
23339 |
560.11 |
| Sep 02 2016 |
30191 |
560.11 |
| Aug 26 2016 |
23396 |
560.11 |
| Aug 26 2016 |
29988 |
560.11 |
| Aug 19 2016 |
23438 |
560.11 |
| Aug 19 2016 |
29989 |
560.11 |
| Aug 12 2016 |
23766 |
560.11 |
| Aug 12 2016 |
32474 |
560.11 |
| Aug 05 2016 |
23588 |
560.11 |
| Aug 05 2016 |
32587 |
560.11 |
| Jul 29 2016 |
23674 |
560.11 |
| Jul 29 2016 |
32861 |
560.11 |
| Jul 22 2016 |
23928 |
560.11 |
| Jul 22 2016 |
33110 |
560.11 |
| Jun 22 2016 |
25031 |
579.23 |
| Jun 22 2016 |
35482 |
579.23 |
| Jun 15 2016 |
25097 |
579.23 |
| Jun 15 2016 |
35918 |
579.23 |
| Jun 08 2016 |
25282 |
579.23 |
| Jun 08 2016 |
36110 |
579.23 |
| Jun 01 2016 |
25337 |
579.23 |
| Jun 01 2016 |
36397 |
579.23 |
| May 25 2016 |
25400 |
585.18 |
| May 25 2016 |
36495 |
585.18 |
| May 18 2016 |
25632 |
585.18 |
| May 18 2016 |
36838 |
585.18 |
| May 11 2016 |
25540 |
585.18 |
| May 11 2016 |
36876 |
585.18 |
| May 04 2016 |
25394 |
585.18 |
| May 04 2016 |
36748 |
585.18 |
| Apr 27 2016 |
25832 |
585.18 |
| Apr 27 2016 |
37267 |
585.18 |
| Apr 20 2016 |
25878 |
585.18 |
| Apr 20 2016 |
37208 |
585.18 |
| Apr 13 2016 |
25659 |
585.18 |
| Apr 13 2016 |
37204 |
585.18 |
| Apr 06 2016 |
25873 |
585.18 |
| Apr 06 2016 |
37694 |
585.18 |
| Mar 30 2016 |
25763 |
585.18 |
| Mar 30 2016 |
37510 |
585.18 |
| Mar 23 2016 |
25655 |
585.18 |
| Mar 23 2016 |
37582 |
585.18 |
| Mar 16 2016 |
25656 |
585.18 |
| Mar 16 2016 |
37672 |
585.18 |
