Apr 26 2024 |
1524 |
312.47 |
Apr 26 2024 |
1002 |
305.95 |
Apr 26 2024 |
3515 |
305.48 |
Apr 24 2024 |
1520 |
312.47 |
Apr 24 2024 |
985 |
305.95 |
Apr 24 2024 |
3515 |
305.48 |
Apr 17 2024 |
1688 |
312.47 |
Apr 17 2024 |
970 |
305.95 |
Apr 17 2024 |
3644 |
305.48 |
Apr 10 2024 |
1685 |
312.47 |
Apr 10 2024 |
971 |
305.95 |
Apr 10 2024 |
3641 |
305.48 |
Apr 03 2024 |
1687 |
312.47 |
Apr 03 2024 |
965 |
305.95 |
Apr 03 2024 |
3655 |
305.48 |
Mar 27 2024 |
1729 |
312.47 |
Mar 27 2024 |
920 |
302.74 |
Mar 27 2024 |
3828 |
308.58 |
Mar 21 2024 |
1644 |
309.55 |
Mar 21 2024 |
917 |
302.74 |
Mar 21 2024 |
3595 |
304.42 |
Mar 14 2024 |
1625 |
309.55 |
Mar 14 2024 |
919 |
302.74 |
Mar 14 2024 |
3547 |
304.42 |
Mar 07 2024 |
1624 |
309.55 |
Mar 07 2024 |
918 |
302.74 |
Mar 07 2024 |
3548 |
304.42 |
Feb 29 2024 |
1665 |
309.55 |
Feb 29 2024 |
916 |
302.74 |
Feb 29 2024 |
3568 |
304.42 |
Feb 22 2024 |
1665 |
309.55 |
Feb 22 2024 |
914 |
302.74 |
Feb 22 2024 |
3586 |
304.42 |
Feb 15 2024 |
1666 |
309.55 |
Feb 15 2024 |
917 |
302.74 |
Feb 15 2024 |
3573 |
304.42 |
Feb 08 2024 |
1646 |
309.55 |
Feb 08 2024 |
911 |
302.74 |
Feb 08 2024 |
3543 |
304.42 |
Feb 01 2024 |
1537 |
309.55 |
Feb 01 2024 |
906 |
302.74 |
Feb 01 2024 |
3468 |
304.42 |
Jan 25 2024 |
1525 |
309.55 |
Jan 25 2024 |
899 |
302.74 |
Jan 25 2024 |
3461 |
304.42 |
Jan 18 2024 |
1525 |
309.55 |
Jan 18 2024 |
899 |
302.74 |
Jan 18 2024 |
3455 |
304.42 |
Jan 11 2024 |
1525 |
309.55 |
Jan 11 2024 |
899 |
302.74 |
Jan 11 2024 |
3455 |
304.42 |
Jan 04 2024 |
1525 |
309.55 |
Jan 04 2024 |
900 |
302.74 |
Jan 04 2024 |
3456 |
304.42 |
Dec 28 2023 |
1525 |
309.55 |
Dec 28 2023 |
901 |
302.74 |
Dec 28 2023 |
3456 |
304.42 |
Dec 21 2023 |
1525 |
309.55 |
Dec 21 2023 |
901 |
302.74 |
Dec 21 2023 |
3456 |
304.42 |
Dec 14 2023 |
1525 |
309.55 |
Dec 14 2023 |
901 |
302.74 |
Dec 14 2023 |
3456 |
304.42 |
Dec 07 2023 |
1525 |
309.55 |
Dec 07 2023 |
901 |
302.74 |
Dec 07 2023 |
3456 |
304.42 |
Nov 30 2023 |
1523 |
309.55 |
Nov 30 2023 |
902 |
302.74 |
Nov 30 2023 |
3459 |
304.42 |
Nov 23 2023 |
1523 |
309.55 |
Nov 23 2023 |
902 |
302.74 |
Nov 23 2023 |
3456 |
304.42 |
Nov 16 2023 |
1523 |
309.55 |
Nov 16 2023 |
902 |
302.74 |
Nov 16 2023 |
3451 |
304.42 |
Nov 09 2023 |
1524 |
309.55 |
Nov 09 2023 |
901 |
302.74 |
Nov 09 2023 |
3450 |
304.42 |
Nov 02 2023 |
1524 |
309.55 |
Nov 02 2023 |
901 |
302.74 |
Nov 02 2023 |
3450 |
304.42 |
Oct 26 2023 |
1520 |
309.55 |
Oct 26 2023 |
891 |
302.74 |
Oct 26 2023 |
3452 |
304.42 |
Oct 19 2023 |
1519 |
309.55 |
Oct 19 2023 |
885 |
302.74 |
Oct 19 2023 |
3422 |
304.42 |
Oct 12 2023 |
1519 |
309.55 |
Oct 12 2023 |
886 |
302.74 |
Oct 12 2023 |
3424 |
304.42 |
Oct 05 2023 |
1521 |
309.55 |
Oct 05 2023 |
886 |
302.74 |
Oct 05 2023 |
3354 |
304.42 |
Sep 28 2023 |
1550 |
309.55 |
Sep 28 2023 |
892 |
302.74 |
Sep 28 2023 |
3384 |
304.42 |
Sep 21 2023 |
1551 |
309.55 |
Sep 21 2023 |
860 |
302.74 |
Sep 21 2023 |
3381 |
304.42 |
Sep 14 2023 |
1567 |
309.55 |
Sep 14 2023 |
864 |
302.74 |
Sep 14 2023 |
3391 |
304.42 |
Sep 07 2023 |
1570 |
309.55 |
Sep 07 2023 |
886 |
302.74 |
Sep 07 2023 |
3392 |
304.42 |
Aug 31 2023 |
1587 |
309.55 |
Aug 31 2023 |
873 |
302.74 |
Aug 31 2023 |
3425 |
304.42 |
Aug 24 2023 |
1612 |
309.55 |
Aug 24 2023 |
913 |
302.74 |
Aug 24 2023 |
3415 |
304.42 |
Aug 17 2023 |
1602 |
309.55 |
Aug 17 2023 |
952 |
302.74 |
Aug 17 2023 |
3433 |
304.42 |
Aug 10 2023 |
1602 |
309.55 |
Aug 10 2023 |
998 |
302.74 |
Aug 10 2023 |
3453 |
304.42 |
Aug 03 2023 |
1603 |
309.55 |
Aug 03 2023 |
638 |
268.5 |
Aug 03 2023 |
2536 |
281.98 |
Jul 27 2023 |
1621 |
309.55 |
Jul 27 2023 |
654 |
268.5 |
Jul 27 2023 |
2537 |
281.98 |
Jul 20 2023 |
1639 |
309.55 |
Jul 20 2023 |
674 |
268.5 |
Jul 20 2023 |
2514 |
281.98 |
Jul 13 2023 |
1639 |
309.55 |
Jul 13 2023 |
686 |
268.5 |
Jul 13 2023 |
2542 |
281.98 |
Jul 06 2023 |
1657 |
309.55 |
Jul 06 2023 |
705 |
268.5 |
Jul 06 2023 |
2559 |
281.98 |
Jun 29 2023 |
1649 |
309.55 |
Jun 29 2023 |
709 |
268.5 |
Jun 29 2023 |
2547 |
281.98 |
Jun 22 2023 |
1654 |
309.55 |
Jun 22 2023 |
723 |
268.5 |
Jun 22 2023 |
2568 |
281.98 |
Jun 15 2023 |
1682 |
309.55 |
Jun 15 2023 |
732 |
268.5 |
Jun 15 2023 |
2594 |
281.98 |
Jun 08 2023 |
1707 |
309.55 |
Jun 08 2023 |
736 |
268.5 |
Jun 08 2023 |
2632 |
281.98 |
Jun 01 2023 |
1728 |
309.55 |
Jun 01 2023 |
1404 |
254.67 |
Jun 01 2023 |
1982 |
262.83 |
May 25 2023 |
1718 |
309.55 |
May 25 2023 |
1414 |
254.67 |
May 25 2023 |
1984 |
262.83 |
May 18 2023 |
1713 |
309.55 |
May 18 2023 |
1415 |
254.67 |
May 18 2023 |
2010 |
262.83 |
May 11 2023 |
1686 |
309.55 |
May 11 2023 |
1413 |
254.67 |
May 11 2023 |
1993 |
262.83 |
May 04 2023 |
1651 |
309.55 |
May 04 2023 |
1412 |
254.67 |
May 04 2023 |
1980 |
262.83 |
Apr 27 2023 |
1634 |
309.55 |
Apr 27 2023 |
1412 |
254.67 |
Apr 27 2023 |
1987 |
262.83 |
Apr 20 2023 |
1638 |
309.55 |
Apr 20 2023 |
1421 |
254.67 |
Apr 20 2023 |
1995 |
262.83 |
Apr 13 2023 |
1587 |
309.55 |
Apr 13 2023 |
1415 |
254.67 |
Apr 13 2023 |
1987 |
262.83 |
Apr 06 2023 |
1578 |
309.55 |
Apr 06 2023 |
1425 |
254.67 |
Apr 06 2023 |
1995 |
262.83 |
Mar 30 2023 |
1563 |
309.55 |
Mar 30 2023 |
282 |
206.6 |
Mar 30 2023 |
2096 |
265.96 |
Mar 23 2023 |
1557 |
309.55 |
Mar 23 2023 |
290 |
206.6 |
Mar 23 2023 |
2082 |
265.96 |
Mar 16 2023 |
1548 |
309.55 |
Mar 16 2023 |
286 |
206.6 |
Mar 16 2023 |
2073 |
265.96 |
Mar 09 2023 |
1509 |
309.55 |
Mar 09 2023 |
285 |
206.6 |
Mar 09 2023 |
2056 |
265.96 |
Mar 02 2023 |
1494 |
309.55 |
Mar 02 2023 |
288 |
206.6 |
Mar 02 2023 |
2067 |
265.96 |
Feb 23 2023 |
1495 |
309.55 |
Feb 23 2023 |
288 |
206.6 |
Feb 23 2023 |
2061 |
265.96 |
Feb 16 2023 |
866 |
304.88 |
Feb 16 2023 |
284 |
206.6 |
Feb 16 2023 |
1793 |
255.74 |
Feb 09 2023 |
863 |
304.88 |
Feb 09 2023 |
284 |
206.6 |
Feb 09 2023 |
1791 |
255.74 |
Feb 02 2023 |
851 |
304.88 |
Feb 02 2023 |
283 |
206.6 |
Feb 02 2023 |
1792 |
255.74 |
Jan 26 2023 |
851 |
304.88 |
Jan 26 2023 |
284 |
206.6 |
Jan 26 2023 |
1789 |
255.74 |
Jan 19 2023 |
851 |
304.88 |
Jan 19 2023 |
287 |
206.6 |
Jan 19 2023 |
1786 |
255.74 |
Jan 12 2023 |
851 |
304.88 |
Jan 12 2023 |
287 |
206.6 |
Jan 12 2023 |
1787 |
255.74 |
Jan 05 2023 |
851 |
304.88 |
Jan 05 2023 |
287 |
206.6 |
Jan 05 2023 |
1787 |
255.74 |
Dec 29 2022 |
851 |
304.88 |
Dec 29 2022 |
287 |
206.6 |
Dec 29 2022 |
1787 |
255.74 |
Dec 22 2022 |
851 |
304.88 |
Dec 22 2022 |
287 |
206.6 |
Dec 22 2022 |
1787 |
255.74 |
Dec 15 2022 |
851 |
304.88 |
Dec 15 2022 |
287 |
206.6 |
Dec 15 2022 |
1793 |
255.74 |
Dec 08 2022 |
851 |
304.88 |
Dec 08 2022 |
287 |
206.6 |
Dec 08 2022 |
1789 |
255.74 |
Dec 01 2022 |
851 |
304.88 |
Dec 01 2022 |
287 |
206.6 |
Dec 01 2022 |
1789 |
255.74 |
Nov 24 2022 |
851 |
304.88 |
Nov 24 2022 |
287 |
206.6 |
Nov 24 2022 |
1789 |
255.74 |
Nov 17 2022 |
851 |
304.88 |
Nov 17 2022 |
286 |
206.6 |
Nov 17 2022 |
1791 |
255.74 |
Nov 10 2022 |
851 |
304.88 |
Nov 10 2022 |
287 |
206.6 |
Nov 10 2022 |
1792 |
255.74 |
Nov 03 2022 |
851 |
304.88 |
Nov 03 2022 |
288 |
206.6 |
Nov 03 2022 |
1789 |
255.74 |
Oct 27 2022 |
851 |
304.88 |
Oct 27 2022 |
288 |
206.6 |
Oct 27 2022 |
1787 |
255.74 |
Oct 20 2022 |
851 |
304.88 |
Oct 20 2022 |
288 |
206.6 |
Oct 20 2022 |
1788 |
255.74 |
Oct 13 2022 |
851 |
304.88 |
Oct 13 2022 |
288 |
206.6 |
Oct 13 2022 |
1786 |
255.74 |
Oct 06 2022 |
845 |
304.88 |
Oct 06 2022 |
286 |
206.6 |
Oct 06 2022 |
1787 |
255.74 |
Sep 29 2022 |
835 |
304.88 |
Sep 29 2022 |
288 |
206.6 |
Sep 29 2022 |
1789 |
255.74 |
Sep 22 2022 |
832 |
304.88 |
Sep 22 2022 |
288 |
206.6 |
Sep 22 2022 |
1791 |
255.74 |
Sep 15 2022 |
832 |
304.88 |
Sep 15 2022 |
287 |
206.6 |
Sep 15 2022 |
1790 |
255.74 |
Sep 08 2022 |
834 |
304.88 |
Sep 08 2022 |
290 |
206.6 |
Sep 08 2022 |
1793 |
255.74 |
Sep 01 2022 |
824 |
304.88 |
Sep 01 2022 |
292 |
206.6 |
Sep 01 2022 |
1759 |
255.74 |
Aug 25 2022 |
781 |
300.82 |
Aug 25 2022 |
290 |
206.6 |
Aug 25 2022 |
1372 |
238.01 |
Aug 18 2022 |
784 |
300.82 |
Aug 18 2022 |
290 |
206.6 |
Aug 18 2022 |
1370 |
238.01 |
Aug 11 2022 |
784 |
300.82 |
Aug 11 2022 |
291 |
206.6 |
Aug 11 2022 |
1374 |
238.01 |
Aug 04 2022 |
770 |
300.82 |
Aug 04 2022 |
289 |
206.6 |
Aug 04 2022 |
1370 |
238.01 |
Jul 28 2022 |
777 |
300.82 |
Jul 28 2022 |
292 |
206.6 |
Jul 28 2022 |
1366 |
238.01 |
Jul 21 2022 |
772 |
300.82 |
Jul 21 2022 |
297 |
206.6 |
Jul 21 2022 |
1361 |
238.01 |
Jul 14 2022 |
766 |
300.82 |
Jul 14 2022 |
297 |
206.6 |
Jul 14 2022 |
1367 |
238.01 |
Jul 07 2022 |
771 |
300.82 |
Jul 07 2022 |
297 |
206.6 |
Jul 07 2022 |
1369 |
238.01 |
Jun 30 2022 |
760 |
300.82 |
Jun 30 2022 |
300 |
206.6 |
Jun 30 2022 |
1374 |
238.01 |
Jun 23 2022 |
759 |
300.82 |
Jun 23 2022 |
299 |
206.6 |
Jun 23 2022 |
1380 |
238.01 |
Jun 16 2022 |
763 |
300.82 |
Jun 16 2022 |
307 |
206.6 |
Jun 16 2022 |
1373 |
238.01 |
Jun 09 2022 |
745 |
300.82 |
Jun 09 2022 |
308 |
206.6 |
Jun 09 2022 |
1346 |
238.01 |
Jun 02 2022 |
709 |
300.82 |
Jun 02 2022 |
321 |
206.6 |
Jun 02 2022 |
1327 |
238.01 |
May 26 2022 |
684 |
300.82 |
May 26 2022 |
320 |
206.6 |
May 26 2022 |
1287 |
238.01 |
May 19 2022 |
703 |
300.82 |
May 19 2022 |
323 |
206.6 |
May 19 2022 |
1276 |
238.01 |
May 12 2022 |
709 |
300.82 |
May 12 2022 |
324 |
206.6 |
May 12 2022 |
1270 |
238.01 |
May 05 2022 |
660 |
300.82 |
May 05 2022 |
320 |
206.6 |
May 05 2022 |
1256 |
238.01 |
Apr 28 2022 |
736 |
300.82 |
Apr 28 2022 |
326 |
206.6 |
Apr 28 2022 |
1253 |
238.01 |
Apr 21 2022 |
676 |
300.82 |
Apr 21 2022 |
317 |
206.6 |
Apr 21 2022 |
1223 |
238.01 |
Apr 14 2022 |
316 |
206.6 |
Apr 14 2022 |
301 |
206.6 |
Apr 07 2022 |
316 |
206.6 |
Apr 07 2022 |
297 |
206.6 |
Mar 31 2022 |
318 |
206.6 |
Mar 31 2022 |
299 |
206.6 |
Mar 24 2022 |
317 |
206.6 |
Mar 24 2022 |
309 |
206.6 |
Mar 17 2022 |
320 |
206.6 |
Mar 17 2022 |
312 |
206.6 |
Mar 10 2022 |
318 |
206.6 |
Mar 10 2022 |
309 |
206.6 |
Mar 03 2022 |
1153 |
263.34 |
Mar 03 2022 |
1551 |
263.34 |
Feb 24 2022 |
1140 |
263.34 |
Feb 24 2022 |
1509 |
263.34 |
Feb 17 2022 |
1754 |
377.7 |
Feb 17 2022 |
1064 |
263.34 |
Feb 17 2022 |
2217 |
309.08 |
Feb 10 2022 |
1743 |
377.7 |
Feb 10 2022 |
1066 |
263.34 |
Feb 10 2022 |
2227 |
309.08 |
Feb 03 2022 |
1742 |
377.7 |
Feb 03 2022 |
1065 |
263.34 |
Feb 03 2022 |
2232 |
309.08 |
Jan 27 2022 |
1724 |
377.7 |
Jan 27 2022 |
1064 |
263.34 |
Jan 27 2022 |
2234 |
309.08 |
Jan 20 2022 |
1724 |
377.7 |
Jan 20 2022 |
1064 |
263.34 |
Jan 20 2022 |
2236 |
309.08 |
Jan 13 2022 |
1724 |
377.7 |
Jan 13 2022 |
1063 |
263.34 |
Jan 13 2022 |
2237 |
309.08 |
Jan 06 2022 |
1724 |
377.7 |
Jan 06 2022 |
1063 |
263.34 |
Jan 06 2022 |
2237 |
309.08 |
Dec 30 2021 |
1727 |
377.7 |
Dec 30 2021 |
1063 |
263.34 |
Dec 30 2021 |
2237 |
309.08 |
Dec 23 2021 |
1727 |
377.7 |
Dec 23 2021 |
1063 |
263.34 |
Dec 23 2021 |
2237 |
309.08 |
Dec 16 2021 |
1727 |
377.7 |
Dec 16 2021 |
1063 |
263.34 |
Dec 16 2021 |
2237 |
309.08 |
Dec 09 2021 |
1727 |
377.7 |
Dec 09 2021 |
1063 |
263.34 |
Dec 09 2021 |
2237 |
309.08 |
Dec 02 2021 |
1727 |
377.7 |
Dec 02 2021 |
1063 |
263.34 |
Dec 02 2021 |
2237 |
309.08 |
Nov 25 2021 |
1727 |
377.7 |
Nov 25 2021 |
1063 |
263.34 |
Nov 25 2021 |
2237 |
309.08 |
Nov 18 2021 |
1727 |
377.7 |
Nov 18 2021 |
1063 |
263.34 |
Nov 18 2021 |
2237 |
309.08 |
Nov 11 2021 |
1728 |
377.7 |
Nov 11 2021 |
1063 |
263.34 |
Nov 11 2021 |
2237 |
309.08 |
Nov 04 2021 |
1731 |
377.7 |
Nov 04 2021 |
1063 |
263.34 |
Nov 04 2021 |
2251 |
309.08 |
Oct 28 2021 |
1731 |
377.7 |
Oct 28 2021 |
1063 |
263.34 |
Oct 28 2021 |
2251 |
309.08 |
Oct 21 2021 |
1731 |
377.7 |
Oct 21 2021 |
1063 |
263.34 |
Oct 21 2021 |
2251 |
309.08 |
Oct 14 2021 |
1729 |
377.7 |
Oct 14 2021 |
1063 |
263.34 |
Oct 14 2021 |
2253 |
309.08 |
Oct 07 2021 |
1729 |
377.7 |
Oct 07 2021 |
1063 |
263.34 |
Oct 07 2021 |
2253 |
309.08 |
Sep 30 2021 |
1724 |
377.7 |
Sep 30 2021 |
1048 |
263.34 |
Sep 30 2021 |
2223 |
309.08 |
Sep 23 2021 |
1748 |
377.7 |
Sep 23 2021 |
1020 |
263.34 |
Sep 23 2021 |
2173 |
309.08 |
Sep 16 2021 |
1716 |
377.7 |
Sep 16 2021 |
998 |
263.34 |
Sep 16 2021 |
2110 |
309.08 |
Sep 09 2021 |
1517 |
375.38 |
Sep 09 2021 |
992 |
263.34 |
Sep 09 2021 |
1997 |
303.53 |
Sep 02 2021 |
1509 |
375.38 |
Sep 02 2021 |
937 |
263.34 |
Sep 02 2021 |
1895 |
303.53 |
Aug 26 2021 |
1473 |
375.38 |
Aug 26 2021 |
1848 |
335.48 |
Aug 26 2021 |
1843 |
303.53 |
Aug 19 2021 |
1280 |
364.94 |
Aug 19 2021 |
1396 |
317.35 |
Aug 19 2021 |
1529 |
294.89 |
Aug 12 2021 |
1250 |
364.94 |
Aug 12 2021 |
1358 |
317.35 |
Aug 12 2021 |
1496 |
294.89 |
Aug 05 2021 |
1184 |
364.94 |
Aug 05 2021 |
2134 |
363.97 |
Aug 05 2021 |
2119 |
330.25 |
Jul 29 2021 |
1157 |
364.94 |
Jul 29 2021 |
2100 |
363.97 |
Jul 29 2021 |
2053 |
330.25 |
Jul 22 2021 |
1103 |
364.94 |
Jul 22 2021 |
1957 |
363.97 |
Jul 22 2021 |
1877 |
330.25 |
Jul 15 2021 |
1134 |
364.94 |
Jul 15 2021 |
1907 |
363.97 |
Jul 15 2021 |
1827 |
330.25 |
Jul 08 2021 |
1113 |
364.94 |
Jul 08 2021 |
1891 |
363.97 |
Jul 08 2021 |
1765 |
330.25 |
Jul 01 2021 |
1114 |
364.94 |
Jul 01 2021 |
1839 |
363.97 |
Jul 01 2021 |
1715 |
330.25 |
Jun 24 2021 |
1036 |
364.94 |
Jun 24 2021 |
1807 |
363.97 |
Jun 24 2021 |
1618 |
330.25 |
Jun 17 2021 |
985 |
364.94 |
Jun 17 2021 |
1661 |
363.97 |
Jun 17 2021 |
1416 |
330.25 |
Jun 10 2021 |
934 |
364.94 |
Jun 10 2021 |
1527 |
363.97 |
Jun 10 2021 |
1194 |
330.25 |
Jun 03 2021 |
2318 |
363.6 |
May 27 2021 |
683 |
364.94 |
May 27 2021 |
2372 |
402.11 |
May 27 2021 |
2457 |
363.6 |
May 07 2021 |
3420 |
363.6 |
Feb 26 2021 |
703 |
376.82 |
Feb 26 2021 |
1102 |
376.82 |
Feb 19 2021 |
791 |
377.7 |
Feb 19 2021 |
724 |
376.82 |
Feb 19 2021 |
1210 |
377.4 |
Feb 12 2021 |
862 |
377.7 |
Feb 12 2021 |
794 |
376.82 |
Feb 12 2021 |
1297 |
377.4 |
Feb 05 2021 |
891 |
377.7 |
Feb 05 2021 |
821 |
376.82 |
Feb 05 2021 |
1356 |
377.4 |
Jan 29 2021 |
900 |
377.7 |
Jan 29 2021 |
836 |
376.82 |
Jan 29 2021 |
1384 |
377.4 |
Jan 22 2021 |
916 |
377.7 |
Jan 22 2021 |
847 |
376.82 |
Jan 22 2021 |
1407 |
377.4 |
Jan 15 2021 |
916 |
377.7 |
Jan 15 2021 |
865 |
376.82 |
Jan 15 2021 |
1438 |
377.4 |
Jan 08 2021 |
916 |
377.7 |
Jan 08 2021 |
865 |
376.82 |
Jan 08 2021 |
1437 |
377.4 |
Jan 01 2021 |
916 |
377.7 |
Jan 01 2021 |
860 |
376.82 |
Jan 01 2021 |
1426 |
377.4 |
Dec 25 2020 |
916 |
377.7 |
Dec 25 2020 |
860 |
376.82 |
Dec 25 2020 |
1426 |
377.4 |
Dec 18 2020 |
916 |
377.7 |
Dec 18 2020 |
860 |
376.82 |
Dec 18 2020 |
1426 |
377.4 |
Dec 11 2020 |
916 |
377.7 |
Dec 11 2020 |
860 |
376.82 |
Dec 11 2020 |
1426 |
377.4 |
Dec 04 2020 |
916 |
377.7 |
Dec 04 2020 |
854 |
376.82 |
Dec 04 2020 |
1421 |
377.4 |
Nov 27 2020 |
916 |
377.7 |
Nov 27 2020 |
854 |
376.82 |
Nov 27 2020 |
1421 |
377.4 |
Nov 20 2020 |
916 |
377.7 |
Nov 20 2020 |
854 |
376.82 |
Nov 20 2020 |
1421 |
377.4 |
Nov 13 2020 |
916 |
377.7 |
Nov 13 2020 |
854 |
376.82 |
Nov 13 2020 |
1421 |
377.4 |
Nov 06 2020 |
916 |
377.7 |
Nov 06 2020 |
854 |
376.82 |
Nov 06 2020 |
1443 |
377.4 |
Oct 30 2020 |
913 |
377.7 |
Oct 30 2020 |
852 |
376.82 |
Oct 30 2020 |
1403 |
377.4 |
Oct 23 2020 |
885 |
377.7 |
Oct 23 2020 |
852 |
376.82 |
Oct 23 2020 |
1392 |
377.4 |
Oct 16 2020 |
891 |
377.7 |
Oct 16 2020 |
848 |
376.82 |
Oct 16 2020 |
1394 |
377.4 |
Oct 09 2020 |
893 |
377.7 |
Oct 09 2020 |
836 |
376.82 |
Oct 09 2020 |
1384 |
377.4 |
Oct 02 2020 |
816 |
377.7 |
Oct 02 2020 |
786 |
376.82 |
Oct 02 2020 |
1263 |
377.4 |
Sep 25 2020 |
802 |
377.7 |
Sep 25 2020 |
803 |
376.82 |
Sep 25 2020 |
1282 |
377.4 |
Sep 18 2020 |
804 |
377.7 |
Sep 18 2020 |
803 |
376.82 |
Sep 18 2020 |
1287 |
377.4 |
Sep 11 2020 |
740 |
377.7 |
Sep 11 2020 |
819 |
376.82 |
Sep 11 2020 |
1205 |
377.4 |
Sep 04 2020 |
911 |
377.7 |
Sep 04 2020 |
895 |
376.82 |
Sep 04 2020 |
1424 |
377.4 |
Aug 28 2020 |
1011 |
377.7 |
Aug 28 2020 |
2371 |
421.41 |
Aug 28 2020 |
2721 |
403.92 |
Aug 21 2020 |
743 |
363 |
Aug 21 2020 |
2159 |
411.03 |
Aug 21 2020 |
1396 |
369.15 |
Aug 14 2020 |
752 |
363 |
Aug 14 2020 |
2206 |
411.03 |
Aug 14 2020 |
1410 |
369.15 |
Aug 07 2020 |
809 |
363 |
Aug 07 2020 |
2389 |
411.03 |
Aug 07 2020 |
1497 |
369.15 |
Jul 31 2020 |
842 |
363 |
Jul 31 2020 |
2788 |
415.44 |
Jul 31 2020 |
1573 |
369.15 |
Jul 24 2020 |
881 |
363 |
Jul 24 2020 |
3022 |
415.44 |
Jul 24 2020 |
1686 |
369.15 |
Jul 17 2020 |
966 |
363 |
Jul 17 2020 |
3319 |
415.44 |
Jul 17 2020 |
1784 |
369.15 |
Jul 10 2020 |
999 |
363 |
Jul 10 2020 |
3595 |
415.44 |
Jul 10 2020 |
1889 |
369.15 |
Jul 03 2020 |
1016 |
363 |
Jul 03 2020 |
3602 |
415.44 |
Jul 03 2020 |
1900 |
369.15 |
Jun 26 2020 |
1082 |
363 |
Jun 26 2020 |
3872 |
415.44 |
Jun 26 2020 |
2060 |
369.15 |
Jun 19 2020 |
1139 |
363 |
Jun 19 2020 |
4005 |
415.44 |
Jun 19 2020 |
2208 |
369.15 |
Jun 12 2020 |
1162 |
363 |
Jun 12 2020 |
4145 |
415.44 |
Jun 12 2020 |
2285 |
369.15 |
Jun 05 2020 |
1172 |
363 |
Jun 05 2020 |
3471 |
402.11 |
Jun 05 2020 |
2383 |
369.15 |
May 29 2020 |
1230 |
363 |
May 29 2020 |
3602 |
402.11 |
May 29 2020 |
2469 |
369.15 |
May 22 2020 |
1286 |
363 |
May 22 2020 |
2932 |
388.9 |
May 22 2020 |
2585 |
369.15 |
May 15 2020 |
1344 |
363 |
May 15 2020 |
3011 |
388.9 |
May 15 2020 |
2713 |
369.15 |
May 08 2020 |
1388 |
363 |
May 08 2020 |
3075 |
388.9 |
May 08 2020 |
2774 |
369.15 |
May 01 2020 |
1513 |
363 |
May 01 2020 |
3263 |
388.9 |
May 01 2020 |
2985 |
369.15 |
Apr 24 2020 |
1596 |
363 |
Apr 24 2020 |
3382 |
388.9 |
Apr 24 2020 |
3105 |
369.15 |
Apr 17 2020 |
1709 |
363 |
Apr 17 2020 |
3395 |
388.9 |
Apr 17 2020 |
3216 |
369.15 |
Apr 10 2020 |
1766 |
363 |
Apr 10 2020 |
3464 |
388.9 |
Apr 10 2020 |
3303 |
369.15 |
Apr 03 2020 |
1857 |
363 |
Apr 03 2020 |
3563 |
388.9 |
Apr 03 2020 |
3418 |
369.15 |
Mar 27 2020 |
1960 |
363 |
Mar 27 2020 |
3637 |
388.9 |
Mar 27 2020 |
3547 |
369.15 |
Mar 20 2020 |
2021 |
363 |
Mar 20 2020 |
3683 |
388.9 |
Mar 20 2020 |
3618 |
369.15 |
Mar 13 2020 |
2111 |
363 |
Mar 13 2020 |
3730 |
388.9 |
Mar 13 2020 |
3701 |
369.15 |
Mar 06 2020 |
2157 |
363 |
Mar 06 2020 |
4501 |
399.09 |
Mar 06 2020 |
3497 |
366.13 |
Feb 28 2020 |
1025 |
333.62 |
Feb 28 2020 |
4481 |
399.09 |
Feb 28 2020 |
4785 |
380.26 |
Feb 21 2020 |
1014 |
333.62 |
Feb 21 2020 |
4415 |
399.09 |
Feb 21 2020 |
4707 |
380.26 |
Feb 14 2020 |
1013 |
333.62 |
Feb 14 2020 |
4438 |
399.09 |
Feb 14 2020 |
4721 |
380.26 |
Feb 07 2020 |
1013 |
333.62 |
Feb 07 2020 |
4410 |
399.09 |
Feb 07 2020 |
4714 |
380.26 |
Jan 31 2020 |
3251 |
380.79 |
Jan 31 2020 |
4414 |
399.09 |
Jan 31 2020 |
4733 |
380.26 |
Jan 24 2020 |
3253 |
380.79 |
Jan 24 2020 |
4426 |
399.09 |
Jan 24 2020 |
4748 |
380.26 |
Jan 17 2020 |
3261 |
380.79 |
Jan 17 2020 |
4405 |
399.09 |
Jan 17 2020 |
4727 |
380.26 |
Jan 10 2020 |
3261 |
380.79 |
Jan 10 2020 |
4405 |
399.09 |
Jan 10 2020 |
4724 |
380.26 |
Jan 03 2020 |
3262 |
380.79 |
Jan 03 2020 |
4410 |
399.09 |
Jan 03 2020 |
4725 |
380.26 |
Dec 27 2019 |
3262 |
380.79 |
Dec 27 2019 |
4408 |
399.09 |
Dec 27 2019 |
4726 |
380.26 |
Dec 20 2019 |
3262 |
380.79 |
Dec 20 2019 |
4408 |
399.09 |
Dec 20 2019 |
4726 |
380.26 |
Dec 13 2019 |
3262 |
380.79 |
Dec 13 2019 |
4408 |
399.09 |
Dec 13 2019 |
4726 |
380.26 |
Dec 06 2019 |
3262 |
380.79 |
Dec 06 2019 |
4405 |
399.09 |
Dec 06 2019 |
4724 |
380.26 |
Nov 29 2019 |
3262 |
380.79 |
Nov 29 2019 |
4047 |
394.17 |
Nov 29 2019 |
4301 |
375.34 |
Nov 22 2019 |
3262 |
380.79 |
Nov 22 2019 |
4047 |
394.17 |
Nov 22 2019 |
4301 |
375.34 |
Nov 15 2019 |
3262 |
380.79 |
Nov 15 2019 |
4048 |
394.17 |
Nov 15 2019 |
4302 |
375.34 |
Nov 08 2019 |
3259 |
380.79 |
Nov 08 2019 |
4049 |
394.17 |
Nov 08 2019 |
4289 |
375.34 |
Nov 01 2019 |
3187 |
380.79 |
Nov 01 2019 |
4049 |
394.17 |
Nov 01 2019 |
4224 |
375.34 |
Oct 25 2019 |
3187 |
380.79 |
Oct 25 2019 |
4057 |
394.17 |
Oct 25 2019 |
4228 |
375.34 |
Oct 18 2019 |
3200 |
380.79 |
Oct 18 2019 |
4057 |
394.17 |
Oct 18 2019 |
4231 |
375.34 |
Oct 11 2019 |
3197 |
380.79 |
Oct 11 2019 |
4058 |
394.17 |
Oct 11 2019 |
4229 |
375.34 |
Oct 04 2019 |
3200 |
380.79 |
Oct 04 2019 |
4064 |
394.17 |
Oct 04 2019 |
4237 |
375.34 |
Sep 27 2019 |
3200 |
380.79 |
Sep 27 2019 |
4059 |
394.17 |
Sep 27 2019 |
4273 |
375.34 |
Sep 20 2019 |
3194 |
380.79 |
Sep 20 2019 |
4064 |
394.17 |
Sep 20 2019 |
4276 |
375.34 |
Sep 13 2019 |
3222 |
380.79 |
Sep 13 2019 |
4053 |
394.17 |
Sep 13 2019 |
4283 |
375.34 |
Sep 06 2019 |
5094 |
404.38 |
Sep 06 2019 |
4870 |
404.92 |
Sep 06 2019 |
6269 |
394.11 |
Aug 30 2019 |
5143 |
404.38 |
Aug 30 2019 |
4907 |
404.92 |
Aug 30 2019 |
6314 |
394.11 |
Aug 23 2019 |
4318 |
393.75 |
Aug 23 2019 |
4959 |
404.92 |
Aug 23 2019 |
6360 |
394.11 |
Aug 16 2019 |
4326 |
393.75 |
Aug 16 2019 |
4990 |
404.92 |
Aug 16 2019 |
6367 |
394.11 |
Aug 09 2019 |
4341 |
393.75 |
Aug 09 2019 |
4997 |
404.92 |
Aug 09 2019 |
6384 |
394.11 |
Aug 02 2019 |
4380 |
393.75 |
Aug 02 2019 |
5046 |
404.92 |
Aug 02 2019 |
6419 |
394.11 |
Jul 26 2019 |
4408 |
393.75 |
Jul 26 2019 |
5100 |
404.92 |
Jul 26 2019 |
6470 |
394.11 |
Jul 19 2019 |
4512 |
393.75 |
Jul 19 2019 |
5107 |
404.92 |
Jul 19 2019 |
6540 |
394.11 |
Jul 12 2019 |
4543 |
393.75 |
Jul 12 2019 |
6452 |
417.77 |
Jul 12 2019 |
5876 |
387.03 |
Jul 05 2019 |
4722 |
393.75 |
Jul 05 2019 |
6686 |
417.77 |
Jul 05 2019 |
6073 |
387.03 |
Jun 28 2019 |
4747 |
393.75 |
Jun 28 2019 |
6813 |
417.77 |
Jun 28 2019 |
6156 |
387.03 |
Jun 21 2019 |
4751 |
393.75 |
Jun 21 2019 |
6785 |
417.77 |
Jun 21 2019 |
6123 |
387.03 |
Jun 14 2019 |
4761 |
393.75 |
Jun 14 2019 |
6889 |
417.77 |
Jun 14 2019 |
6164 |
387.03 |
Jun 07 2019 |
4799 |
393.75 |
Jun 07 2019 |
6216 |
409.45 |
Jun 07 2019 |
5966 |
384.5 |
May 31 2019 |
4799 |
393.75 |
May 31 2019 |
3733 |
378.87 |
May 31 2019 |
5993 |
384.5 |
May 24 2019 |
4783 |
393.75 |
May 24 2019 |
4508 |
388.91 |
May 24 2019 |
4498 |
369.3 |
May 17 2019 |
4799 |
393.75 |
May 17 2019 |
4555 |
388.91 |
May 17 2019 |
4536 |
369.3 |
May 10 2019 |
4819 |
393.75 |
May 10 2019 |
4539 |
388.91 |
May 10 2019 |
4508 |
369.3 |
May 03 2019 |
4848 |
393.75 |
May 03 2019 |
5263 |
397.48 |
May 03 2019 |
4560 |
369.3 |
Apr 26 2019 |
4897 |
393.75 |
Apr 26 2019 |
5308 |
397.48 |
Apr 26 2019 |
4547 |
369.3 |
Apr 19 2019 |
4844 |
393.75 |
Apr 19 2019 |
3287 |
368.87 |
Apr 19 2019 |
3731 |
360.07 |
Apr 18 2019 |
4859 |
393.75 |
Apr 18 2019 |
3291 |
368.87 |
Apr 12 2019 |
4859 |
393.75 |
Apr 12 2019 |
2696 |
357.73 |
Apr 12 2019 |
3749 |
360.07 |
Apr 05 2019 |
3739 |
382.68 |
Apr 05 2019 |
2645 |
357.73 |
Apr 05 2019 |
3620 |
360.07 |
Mar 29 2019 |
3715 |
382.68 |
Mar 29 2019 |
2395 |
353.11 |
Mar 29 2019 |
3629 |
360.07 |
Mar 22 2019 |
3138 |
394.31 |
Mar 22 2019 |
3127 |
374.97 |
Mar 22 2019 |
2398 |
353.11 |
Mar 22 2019 |
3615 |
360.07 |
Mar 15 2019 |
3276 |
394.31 |
Mar 15 2019 |
3207 |
374.97 |
Mar 15 2019 |
2390 |
353.11 |
Mar 15 2019 |
3650 |
360.07 |
Mar 08 2019 |
3140 |
394.31 |
Mar 08 2019 |
3142 |
374.97 |
Mar 08 2019 |
2370 |
353.11 |
Mar 08 2019 |
3615 |
360.07 |
Mar 01 2019 |
3198 |
394.31 |
Mar 01 2019 |
3177 |
374.97 |
Mar 01 2019 |
2384 |
353.11 |
Mar 01 2019 |
3625 |
360.07 |
Feb 22 2019 |
3194 |
394.31 |
Feb 22 2019 |
2202 |
357.02 |
Feb 22 2019 |
2388 |
353.11 |
Feb 22 2019 |
3635 |
360.07 |
Feb 15 2019 |
3189 |
394.31 |
Feb 15 2019 |
2214 |
357.02 |
Feb 15 2019 |
2393 |
353.11 |
Feb 15 2019 |
3636 |
360.07 |
Feb 08 2019 |
3282 |
394.31 |
Feb 08 2019 |
2222 |
357.02 |
Feb 08 2019 |
2392 |
353.11 |
Feb 08 2019 |
3635 |
360.07 |
Feb 01 2019 |
3286 |
394.31 |
Feb 01 2019 |
1165 |
330.08 |
Feb 01 2019 |
2399 |
353.11 |
Feb 01 2019 |
3164 |
353 |
Jan 25 2019 |
3286 |
394.31 |
Jan 25 2019 |
1169 |
330.08 |
Jan 25 2019 |
2403 |
353.11 |
Jan 25 2019 |
3174 |
353 |
Jan 18 2019 |
3293 |
394.31 |
Jan 18 2019 |
1163 |
330.08 |
Jan 18 2019 |
2410 |
353.11 |
Jan 18 2019 |
3184 |
353 |
Jan 11 2019 |
3293 |
394.31 |
Jan 11 2019 |
1163 |
330.08 |
Jan 11 2019 |
2413 |
353.11 |
Jan 11 2019 |
3184 |
353 |
Jan 04 2019 |
3293 |
394.31 |
Jan 04 2019 |
1163 |
330.08 |
Jan 04 2019 |
2416 |
353.11 |
Jan 04 2019 |
3186 |
353 |
Dec 28 2018 |
3299 |
394.31 |
Dec 28 2018 |
1163 |
330.08 |
Dec 28 2018 |
2416 |
353.11 |
Dec 28 2018 |
3186 |
353 |
Dec 21 2018 |
3299 |
394.31 |
Dec 21 2018 |
1163 |
330.08 |
Dec 21 2018 |
2416 |
353.11 |
Dec 21 2018 |
3186 |
353 |
Dec 14 2018 |
3299 |
394.31 |
Dec 14 2018 |
1163 |
330.08 |
Dec 14 2018 |
2416 |
353.11 |
Dec 14 2018 |
3186 |
353 |
Dec 07 2018 |
3292 |
394.31 |
Dec 07 2018 |
1163 |
330.08 |
Dec 07 2018 |
2414 |
353.11 |
Dec 07 2018 |
3185 |
353 |
Nov 30 2018 |
3292 |
394.31 |
Nov 30 2018 |
1163 |
330.08 |
Nov 30 2018 |
2414 |
353.11 |
Nov 30 2018 |
3185 |
353 |
Nov 23 2018 |
3292 |
394.31 |
Nov 23 2018 |
1163 |
330.08 |
Nov 23 2018 |
2414 |
353.11 |
Nov 23 2018 |
3185 |
353 |
Nov 16 2018 |
3292 |
394.31 |
Nov 16 2018 |
1163 |
330.08 |
Nov 16 2018 |
2414 |
353.11 |
Nov 16 2018 |
3185 |
353 |
Nov 09 2018 |
3292 |
394.31 |
Nov 09 2018 |
1163 |
330.08 |
Nov 09 2018 |
2414 |
353.11 |
Nov 09 2018 |
3185 |
353 |
Nov 02 2018 |
3292 |
394.31 |
Nov 02 2018 |
1163 |
330.08 |
Nov 02 2018 |
2414 |
353.11 |
Nov 02 2018 |
3176 |
353 |
Oct 26 2018 |
3292 |
394.31 |
Oct 26 2018 |
1163 |
330.08 |
Oct 26 2018 |
2414 |
353.11 |
Oct 26 2018 |
3177 |
353 |
Oct 19 2018 |
3292 |
394.31 |
Oct 19 2018 |
1164 |
330.08 |
Oct 19 2018 |
2414 |
353.11 |
Oct 19 2018 |
3179 |
353 |
Oct 12 2018 |
3290 |
394.31 |
Oct 12 2018 |
1164 |
330.08 |
Oct 12 2018 |
2412 |
353.11 |
Oct 12 2018 |
3171 |
353 |
Oct 05 2018 |
3290 |
394.31 |
Oct 05 2018 |
1173 |
330.08 |
Oct 05 2018 |
2411 |
353.11 |
Oct 05 2018 |
3183 |
353 |
Sep 28 2018 |
3292 |
394.31 |
Sep 28 2018 |
1147 |
330.08 |
Sep 28 2018 |
2413 |
353.11 |
Sep 28 2018 |
3157 |
353 |
Sep 21 2018 |
3246 |
394.31 |
Sep 21 2018 |
1147 |
330.08 |
Sep 21 2018 |
2408 |
353.11 |
Sep 21 2018 |
3163 |
353 |
Sep 14 2018 |
3289 |
394.31 |
Sep 14 2018 |
1152 |
330.08 |
Sep 14 2018 |
2417 |
353.11 |
Sep 14 2018 |
3171 |
353 |
Sep 07 2018 |
3307 |
394.31 |
Sep 07 2018 |
1168 |
330.08 |
Sep 07 2018 |
2457 |
353.11 |
Sep 07 2018 |
3231 |
353 |
Aug 31 2018 |
3349 |
394.31 |
Aug 31 2018 |
1176 |
330.08 |
Aug 31 2018 |
2474 |
353.11 |
Aug 31 2018 |
3251 |
353 |
Aug 24 2018 |
3398 |
394.31 |
Aug 24 2018 |
1002 |
324.39 |
Aug 24 2018 |
2423 |
353.11 |
Aug 24 2018 |
2944 |
348.9 |
Aug 17 2018 |
3388 |
394.31 |
Aug 17 2018 |
1007 |
324.39 |
Aug 17 2018 |
2453 |
353.11 |
Aug 17 2018 |
2954 |
348.9 |
Aug 10 2018 |
3388 |
394.31 |
Aug 10 2018 |
1076 |
324.39 |
Aug 10 2018 |
2456 |
353.11 |
Aug 10 2018 |
3034 |
348.9 |
Aug 03 2018 |
3418 |
394.31 |
Aug 03 2018 |
1095 |
324.39 |
Aug 03 2018 |
2497 |
353.11 |
Aug 03 2018 |
3078 |
348.9 |
Jul 27 2018 |
3455 |
394.31 |
Jul 27 2018 |
1100 |
324.39 |
Jul 27 2018 |
2483 |
353.11 |
Jul 27 2018 |
3089 |
348.9 |
Jul 20 2018 |
3522 |
394.31 |
Jul 20 2018 |
1093 |
324.39 |
Jul 20 2018 |
2545 |
353.11 |
Jul 20 2018 |
3165 |
348.9 |
Jul 13 2018 |
3574 |
394.31 |
Jul 13 2018 |
1133 |
324.39 |
Jul 13 2018 |
2409 |
353.11 |
Jul 13 2018 |
3064 |
348.9 |
Jul 06 2018 |
3573 |
394.31 |
Jul 06 2018 |
971 |
324.39 |
Jul 06 2018 |
2279 |
353.11 |
Jul 06 2018 |
2846 |
348.9 |
Jun 29 2018 |
3554 |
394.31 |
Jun 29 2018 |
984 |
324.39 |
Jun 29 2018 |
2283 |
353.11 |
Jun 29 2018 |
2850 |
348.9 |
Jun 22 2018 |
3627 |
394.31 |
Jun 22 2018 |
1014 |
324.39 |
Jun 22 2018 |
2378 |
353.11 |
Jun 22 2018 |
2963 |
348.9 |
Jun 15 2018 |
3639 |
394.31 |
Jun 15 2018 |
1020 |
324.39 |
Jun 15 2018 |
2432 |
353.11 |
Jun 15 2018 |
2987 |
348.9 |
Jun 08 2018 |
3717 |
394.31 |
Jun 08 2018 |
1033 |
324.39 |
Jun 08 2018 |
2115 |
345.33 |
Jun 08 2018 |
3056 |
348.9 |
Jun 01 2018 |
3684 |
394.31 |
Jun 01 2018 |
1243 |
324.39 |
Jun 01 2018 |
2272 |
348.72 |
Jun 01 2018 |
2713 |
339.88 |
May 25 2018 |
3687 |
394.31 |
May 25 2018 |
1251 |
324.39 |
May 25 2018 |
2232 |
346.27 |
May 25 2018 |
2788 |
339.88 |
May 18 2018 |
3660 |
394.31 |
May 18 2018 |
1261 |
324.39 |
May 18 2018 |
2248 |
346.27 |
May 18 2018 |
2748 |
339.88 |
May 11 2018 |
3612 |
394.31 |
May 11 2018 |
1253 |
324.39 |
May 11 2018 |
2615 |
353.13 |
May 11 2018 |
3010 |
343.19 |
May 04 2018 |
3643 |
394.31 |
May 04 2018 |
1314 |
324.39 |
May 04 2018 |
2719 |
353.13 |
May 04 2018 |
3081 |
343.19 |
Apr 27 2018 |
3710 |
394.31 |
Apr 27 2018 |
1353 |
325.52 |
Apr 27 2018 |
2742 |
353.13 |
Apr 27 2018 |
3196 |
344.83 |
Apr 20 2018 |
3429 |
388.29 |
Apr 20 2018 |
1152 |
317.44 |
Apr 20 2018 |
2777 |
353.13 |
Apr 20 2018 |
3240 |
344.83 |
Apr 13 2018 |
3374 |
388.29 |
Apr 13 2018 |
1147 |
317.44 |
Apr 13 2018 |
2909 |
355.43 |
Apr 13 2018 |
3202 |
344.32 |
Apr 06 2018 |
3379 |
388.29 |
Apr 06 2018 |
1171 |
317.44 |
Apr 06 2018 |
2052 |
338.42 |
Apr 06 2018 |
1693 |
314.94 |
Mar 30 2018 |
3364 |
388.29 |
Mar 30 2018 |
1215 |
317.44 |
Mar 30 2018 |
2070 |
338.42 |
Mar 30 2018 |
1723 |
314.94 |
Mar 23 2018 |
3125 |
382.27 |
Mar 23 2018 |
1076 |
311.73 |
Mar 23 2018 |
2393 |
345.21 |
Mar 23 2018 |
1634 |
311.73 |
Mar 16 2018 |
3112 |
382.27 |
Mar 16 2018 |
1089 |
311.73 |
Mar 16 2018 |
2405 |
345.21 |
Mar 16 2018 |
1644 |
311.73 |
Mar 09 2018 |
3517 |
392.6 |
Mar 09 2018 |
1094 |
311.73 |
Mar 09 2018 |
5767 |
394.19 |
Mar 09 2018 |
1675 |
311.73 |
Mar 02 2018 |
3596 |
392.6 |
Mar 02 2018 |
1108 |
311.73 |
Mar 02 2018 |
5801 |
394.19 |
Mar 02 2018 |
1813 |
311.73 |
Feb 23 2018 |
3664 |
392.6 |
Feb 23 2018 |
1137 |
311.73 |
Feb 23 2018 |
5857 |
394.19 |
Feb 23 2018 |
1829 |
311.73 |
Feb 16 2018 |
3598 |
392.6 |
Feb 16 2018 |
1147 |
311.73 |
Feb 16 2018 |
5867 |
394.19 |
Feb 16 2018 |
1834 |
311.73 |
Feb 09 2018 |
3665 |
392.6 |
Feb 09 2018 |
1152 |
311.73 |
Feb 09 2018 |
5884 |
394.19 |
Feb 09 2018 |
1833 |
311.73 |
Feb 02 2018 |
3670 |
392.6 |
Feb 02 2018 |
2749 |
351.31 |
Feb 02 2018 |
5875 |
394.19 |
Feb 02 2018 |
3048 |
335.83 |
Jan 26 2018 |
3670 |
392.6 |
Jan 26 2018 |
2764 |
351.31 |
Jan 26 2018 |
5892 |
394.19 |
Jan 26 2018 |
3051 |
335.83 |
Jan 19 2018 |
3670 |
392.6 |
Jan 19 2018 |
2763 |
351.31 |
Jan 19 2018 |
5892 |
394.19 |
Jan 19 2018 |
3048 |
335.83 |
Jan 12 2018 |
3656 |
392.6 |
Jan 12 2018 |
2766 |
351.31 |
Jan 12 2018 |
5891 |
394.19 |
Jan 12 2018 |
3063 |
335.83 |
Jan 05 2018 |
3656 |
392.6 |
Jan 05 2018 |
2766 |
351.31 |
Jan 05 2018 |
5903 |
394.19 |
Jan 05 2018 |
3063 |
335.83 |
Dec 29 2017 |
3662 |
392.6 |
Dec 29 2017 |
2766 |
351.31 |
Dec 29 2017 |
5903 |
394.19 |
Dec 29 2017 |
3063 |
335.83 |
Dec 22 2017 |
3662 |
392.6 |
Dec 22 2017 |
2766 |
351.31 |
Dec 22 2017 |
5904 |
394.19 |
Dec 22 2017 |
3063 |
335.83 |
Dec 15 2017 |
3662 |
392.6 |
Dec 15 2017 |
2766 |
351.31 |
Dec 15 2017 |
5903 |
394.19 |
Dec 15 2017 |
3066 |
335.83 |
Dec 08 2017 |
3662 |
392.6 |
Dec 08 2017 |
2766 |
351.31 |
Dec 08 2017 |
5903 |
394.19 |
Dec 08 2017 |
3066 |
335.83 |
Dec 01 2017 |
3662 |
392.6 |
Dec 01 2017 |
2766 |
351.31 |
Dec 01 2017 |
5903 |
394.19 |
Dec 01 2017 |
3066 |
335.83 |
Nov 24 2017 |
3662 |
392.6 |
Nov 24 2017 |
2766 |
351.31 |
Nov 24 2017 |
5903 |
394.19 |
Nov 24 2017 |
3066 |
335.83 |
Nov 17 2017 |
3662 |
392.6 |
Nov 17 2017 |
2766 |
351.31 |
Nov 17 2017 |
5903 |
394.19 |
Nov 17 2017 |
3066 |
335.83 |
Nov 10 2017 |
3662 |
392.6 |
Nov 10 2017 |
2772 |
351.31 |
Nov 10 2017 |
5903 |
394.19 |
Nov 10 2017 |
3068 |
335.83 |
Nov 03 2017 |
3662 |
392.6 |
Nov 03 2017 |
2772 |
351.31 |
Nov 03 2017 |
5903 |
394.19 |
Nov 03 2017 |
3068 |
335.83 |
Oct 27 2017 |
3662 |
392.6 |
Oct 27 2017 |
2801 |
351.31 |
Oct 27 2017 |
5903 |
394.19 |
Oct 27 2017 |
3077 |
335.83 |
Oct 20 2017 |
3654 |
392.6 |
Oct 20 2017 |
2785 |
351.31 |
Oct 20 2017 |
5917 |
394.19 |
Oct 20 2017 |
3072 |
335.83 |
Oct 13 2017 |
3657 |
392.6 |
Oct 13 2017 |
2806 |
351.31 |
Oct 13 2017 |
5917 |
394.19 |
Oct 13 2017 |
3082 |
335.83 |
Oct 06 2017 |
3657 |
392.6 |
Oct 06 2017 |
2803 |
351.31 |
Oct 06 2017 |
5916 |
394.19 |
Oct 06 2017 |
3086 |
335.83 |
Sep 29 2017 |
3661 |
392.6 |
Sep 29 2017 |
2802 |
351.31 |
Sep 29 2017 |
5920 |
394.19 |
Sep 29 2017 |
3068 |
335.83 |
Sep 22 2017 |
3658 |
392.6 |
Sep 22 2017 |
2836 |
351.31 |
Sep 22 2017 |
5919 |
394.19 |
Sep 22 2017 |
3098 |
335.83 |
Sep 15 2017 |
3622 |
392.6 |
Sep 15 2017 |
2849 |
351.31 |
Sep 15 2017 |
5973 |
394.19 |
Sep 15 2017 |
3126 |
335.83 |
Sep 08 2017 |
3528 |
392.6 |
Sep 08 2017 |
2836 |
351.31 |
Sep 08 2017 |
5994 |
394.19 |
Sep 08 2017 |
3179 |
335.83 |
Sep 01 2017 |
3588 |
392.6 |
Sep 01 2017 |
2814 |
351.31 |
Sep 01 2017 |
6091 |
394.19 |
Sep 01 2017 |
3141 |
335.83 |
Aug 25 2017 |
3566 |
392.6 |
Aug 25 2017 |
3922 |
363.57 |
Aug 25 2017 |
6106 |
394.19 |
Aug 25 2017 |
4235 |
347.19 |
Aug 18 2017 |
3740 |
392.6 |
Aug 18 2017 |
3932 |
363.57 |
Aug 18 2017 |
6154 |
394.19 |
Aug 18 2017 |
4274 |
347.19 |
Aug 11 2017 |
3704 |
392.6 |
Aug 11 2017 |
3973 |
363.57 |
Aug 11 2017 |
6114 |
394.19 |
Aug 11 2017 |
4317 |
347.19 |
Aug 04 2017 |
3771 |
392.6 |
Aug 04 2017 |
3986 |
363.57 |
Aug 04 2017 |
6210 |
394.19 |
Aug 04 2017 |
4367 |
347.19 |
Jul 28 2017 |
3789 |
392.6 |
Jul 28 2017 |
4018 |
363.57 |
Jul 28 2017 |
6247 |
394.19 |
Jul 28 2017 |
4403 |
347.19 |
Jul 21 2017 |
3829 |
392.6 |
Jul 21 2017 |
4111 |
363.57 |
Jul 21 2017 |
6359 |
394.19 |
Jul 21 2017 |
4504 |
347.19 |
Jul 14 2017 |
3902 |
392.6 |
Jul 14 2017 |
4160 |
363.57 |
Jul 14 2017 |
6414 |
394.19 |
Jul 14 2017 |
4533 |
347.19 |
Jul 07 2017 |
3961 |
392.6 |
Jul 07 2017 |
3780 |
357.46 |
Jul 07 2017 |
6450 |
394.19 |
Jul 07 2017 |
4573 |
347.19 |
Jun 30 2017 |
3941 |
392.6 |
Jun 30 2017 |
3803 |
357.46 |
Jun 30 2017 |
6484 |
394.19 |
Jun 30 2017 |
4601 |
347.19 |
Jun 23 2017 |
3975 |
392.6 |
Jun 23 2017 |
3917 |
357.46 |
Jun 23 2017 |
7450 |
394.19 |
Jun 23 2017 |
4601 |
347.19 |
Jun 16 2017 |
3943 |
392.6 |
Jun 16 2017 |
3912 |
357.46 |
Jun 16 2017 |
7550 |
394.19 |
Jun 16 2017 |
4651 |
347.19 |
Jun 09 2017 |
3985 |
392.6 |
Jun 09 2017 |
3772 |
357.46 |
Jun 09 2017 |
7577 |
394.19 |
Jun 09 2017 |
4532 |
347.19 |
Jun 02 2017 |
4001 |
392.6 |
Jun 02 2017 |
3950 |
357.46 |
Jun 02 2017 |
7626 |
394.19 |
Jun 02 2017 |
4682 |
347.19 |
May 26 2017 |
3977 |
392.6 |
May 26 2017 |
3969 |
357.46 |
May 26 2017 |
7698 |
394.19 |
May 26 2017 |
4720 |
347.19 |
May 19 2017 |
4118 |
392.6 |
May 19 2017 |
4052 |
357.46 |
May 19 2017 |
7739 |
394.19 |
May 19 2017 |
4749 |
347.19 |
May 12 2017 |
4167 |
392.6 |
May 12 2017 |
4093 |
357.46 |
May 12 2017 |
7898 |
394.19 |
May 12 2017 |
4791 |
347.19 |
May 05 2017 |
4338 |
392.6 |
May 05 2017 |
4112 |
357.46 |
May 05 2017 |
7914 |
394.19 |
May 05 2017 |
4834 |
347.19 |
Apr 28 2017 |
4353 |
392.6 |
Apr 28 2017 |
4115 |
357.46 |
Apr 28 2017 |
7773 |
394.19 |
Apr 28 2017 |
4840 |
347.19 |
Apr 21 2017 |
4881 |
402.93 |
Apr 21 2017 |
5298 |
371.7 |
Apr 21 2017 |
12943 |
443.18 |
Apr 21 2017 |
9271 |
388.36 |
Apr 14 2017 |
4999 |
402.93 |
Apr 14 2017 |
5348 |
371.7 |
Apr 14 2017 |
13014 |
443.18 |
Apr 14 2017 |
9304 |
388.36 |
Apr 07 2017 |
5007 |
402.93 |
Apr 07 2017 |
5318 |
371.7 |
Apr 07 2017 |
13129 |
443.18 |
Apr 07 2017 |
9173 |
388.36 |
Mar 31 2017 |
5148 |
402.93 |
Mar 31 2017 |
8070 |
399.77 |
Mar 31 2017 |
13451 |
443.18 |
Mar 31 2017 |
11646 |
406.56 |
Mar 24 2017 |
5033 |
402.93 |
Mar 24 2017 |
7939 |
399.77 |
Mar 24 2017 |
13304 |
443.18 |
Mar 24 2017 |
11547 |
406.56 |
Mar 17 2017 |
5098 |
402.93 |
Mar 17 2017 |
8037 |
399.77 |
Mar 17 2017 |
13411 |
443.18 |
Mar 17 2017 |
11630 |
406.56 |
Mar 10 2017 |
10494 |
422.61 |
Mar 10 2017 |
13892 |
422.61 |
Feb 03 2017 |
9025 |
407.51 |
Feb 03 2017 |
11947 |
407.51 |
Jan 27 2017 |
8996 |
407.51 |
Jan 27 2017 |
11956 |
407.51 |
Jan 20 2017 |
8973 |
407.51 |
Jan 20 2017 |
11927 |
407.51 |
Jan 13 2017 |
8982 |
407.51 |
Jan 13 2017 |
11917 |
407.51 |
Jan 06 2017 |
8982 |
407.51 |
Jan 06 2017 |
11894 |
407.51 |
Dec 30 2016 |
8982 |
407.51 |
Dec 30 2016 |
11896 |
407.51 |
Dec 23 2016 |
8982 |
407.51 |
Dec 23 2016 |
11896 |
407.51 |
Dec 16 2016 |
8982 |
407.51 |
Dec 16 2016 |
11894 |
407.51 |
Dec 09 2016 |
8982 |
407.51 |
Dec 09 2016 |
11898 |
407.51 |
Dec 02 2016 |
8982 |
407.51 |
Dec 02 2016 |
11899 |
407.51 |
Nov 25 2016 |
8982 |
407.51 |
Nov 25 2016 |
11899 |
407.51 |
Nov 18 2016 |
8982 |
407.51 |
Nov 18 2016 |
11899 |
407.51 |
Nov 11 2016 |
8972 |
407.51 |
Nov 11 2016 |
11891 |
407.51 |
Nov 04 2016 |
8972 |
407.51 |
Nov 04 2016 |
11891 |
407.51 |
Oct 28 2016 |
8988 |
407.51 |
Oct 28 2016 |
11910 |
407.51 |
Oct 21 2016 |
8996 |
407.51 |
Oct 21 2016 |
11916 |
407.51 |
Oct 14 2016 |
9005 |
407.51 |
Oct 14 2016 |
11964 |
407.51 |
Oct 07 2016 |
9007 |
407.51 |
Oct 07 2016 |
11975 |
407.51 |
Sep 30 2016 |
9016 |
407.51 |
Sep 30 2016 |
11986 |
407.51 |
Sep 23 2016 |
8927 |
407.51 |
Sep 23 2016 |
11905 |
407.51 |
Sep 16 2016 |
8894 |
407.51 |
Sep 16 2016 |
11924 |
407.51 |
Sep 09 2016 |
9002 |
407.51 |
Sep 09 2016 |
11976 |
407.51 |
Sep 02 2016 |
9039 |
407.51 |
Sep 02 2016 |
12122 |
407.51 |
Aug 26 2016 |
8747 |
407.51 |
Aug 26 2016 |
11872 |
407.51 |
Aug 19 2016 |
8767 |
407.51 |
Aug 19 2016 |
11878 |
407.51 |
Aug 12 2016 |
8743 |
407.51 |
Aug 12 2016 |
13057 |
407.51 |
Aug 05 2016 |
8791 |
407.51 |
Aug 05 2016 |
13203 |
407.51 |
Jul 29 2016 |
8671 |
407.51 |
Jul 29 2016 |
13320 |
407.51 |
Jul 22 2016 |
8789 |
407.51 |
Jul 22 2016 |
13485 |
407.51 |
Jun 22 2016 |
9002 |
407.51 |
Jun 22 2016 |
14458 |
407.51 |
Jun 15 2016 |
9114 |
407.51 |
Jun 15 2016 |
14619 |
407.51 |
Jun 08 2016 |
9127 |
407.51 |
Jun 08 2016 |
14660 |
407.51 |
Jun 01 2016 |
9230 |
407.51 |
Jun 01 2016 |
14905 |
407.51 |
May 25 2016 |
9238 |
407.51 |
May 25 2016 |
14871 |
407.51 |
May 18 2016 |
9307 |
407.51 |
May 18 2016 |
14962 |
407.51 |
May 11 2016 |
9320 |
407.51 |
May 11 2016 |
13686 |
434.39 |
May 11 2016 |
16937 |
420.95 |
May 04 2016 |
9267 |
407.51 |
May 04 2016 |
14900 |
407.51 |
Apr 27 2016 |
9467 |
407.51 |
Apr 27 2016 |
15142 |
407.51 |
Apr 20 2016 |
9474 |
407.51 |
Apr 20 2016 |
15190 |
407.51 |
Apr 13 2016 |
9714 |
407.51 |
Apr 13 2016 |
15158 |
407.51 |
Apr 06 2016 |
9898 |
407.51 |
Apr 06 2016 |
15298 |
407.51 |
Mar 30 2016 |
9791 |
407.51 |
Mar 30 2016 |
15147 |
407.51 |
Mar 23 2016 |
10004 |
407.51 |
Mar 23 2016 |
15296 |
407.51 |
Mar 16 2016 |
10079 |
407.51 |
Mar 16 2016 |
15236 |
407.51 |