| Jun 03 2021 |
9239 |
505.24 |
| May 27 2021 |
7134 |
497 |
| May 27 2021 |
6417 |
510.08 |
| May 27 2021 |
9252 |
505.24 |
| May 07 2021 |
18759 |
500.29 |
| Jun 05 2020 |
3896 |
509.32 |
| Jun 05 2020 |
9016 |
497 |
| Jun 05 2020 |
10804 |
510.08 |
| Jun 05 2020 |
14374 |
505.24 |
| May 29 2020 |
4197 |
509.32 |
| May 29 2020 |
9316 |
497 |
| May 29 2020 |
11178 |
510.08 |
| May 29 2020 |
14821 |
505.24 |
| May 22 2020 |
4371 |
509.32 |
| May 22 2020 |
9603 |
497 |
| May 22 2020 |
11618 |
510.08 |
| May 22 2020 |
15256 |
505.24 |
| May 15 2020 |
4972 |
509.32 |
| May 15 2020 |
10110 |
497 |
| May 15 2020 |
11058 |
497.76 |
| May 15 2020 |
15324 |
500.29 |
| May 08 2020 |
5134 |
509.32 |
| May 08 2020 |
10352 |
497 |
| May 08 2020 |
11316 |
497.76 |
| May 08 2020 |
15705 |
500.29 |
| May 01 2020 |
5643 |
509.32 |
| May 01 2020 |
10886 |
497 |
| May 01 2020 |
11883 |
497.76 |
| May 01 2020 |
16392 |
500.29 |
| Apr 24 2020 |
5756 |
509.32 |
| Apr 24 2020 |
11327 |
497 |
| Apr 24 2020 |
14096 |
523.05 |
| Apr 24 2020 |
17975 |
504.73 |
| Apr 17 2020 |
5764 |
509.32 |
| Apr 17 2020 |
11732 |
497 |
| Apr 17 2020 |
14197 |
523.05 |
| Apr 17 2020 |
18346 |
504.73 |
| Apr 10 2020 |
5921 |
509.32 |
| Apr 10 2020 |
12080 |
497 |
| Apr 10 2020 |
14517 |
523.05 |
| Apr 10 2020 |
18750 |
504.73 |
| Apr 03 2020 |
6275 |
509.32 |
| Apr 03 2020 |
12553 |
497 |
| Apr 03 2020 |
14844 |
523.05 |
| Apr 03 2020 |
19226 |
504.73 |
| Mar 27 2020 |
6709 |
509.32 |
| Mar 27 2020 |
13003 |
497 |
| Mar 27 2020 |
15216 |
523.05 |
| Mar 27 2020 |
19734 |
504.73 |
| Mar 20 2020 |
6845 |
509.32 |
| Mar 20 2020 |
13231 |
497 |
| Mar 20 2020 |
15436 |
523.05 |
| Mar 20 2020 |
19996 |
504.73 |
| Mar 13 2020 |
6704 |
509.32 |
| Mar 13 2020 |
13464 |
497 |
| Mar 13 2020 |
15554 |
523.05 |
| Mar 13 2020 |
20256 |
504.73 |
| Mar 06 2020 |
6778 |
509.32 |
| Mar 06 2020 |
13703 |
497 |
| Mar 06 2020 |
15675 |
523.05 |
| Mar 06 2020 |
20438 |
504.73 |
| Feb 28 2020 |
7046 |
509.32 |
| Feb 28 2020 |
13730 |
497 |
| Feb 28 2020 |
15661 |
523.05 |
| Feb 28 2020 |
20426 |
504.73 |
| Feb 21 2020 |
6758 |
509.32 |
| Feb 21 2020 |
13539 |
497 |
| Feb 21 2020 |
15513 |
523.05 |
| Feb 21 2020 |
20264 |
504.73 |
| Feb 14 2020 |
6860 |
509.32 |
| Feb 14 2020 |
13587 |
497 |
| Feb 14 2020 |
15561 |
523.05 |
| Feb 14 2020 |
20311 |
504.73 |
| Feb 07 2020 |
6946 |
509.32 |
| Feb 07 2020 |
13528 |
497 |
| Feb 07 2020 |
15462 |
523.05 |
| Feb 07 2020 |
20167 |
504.73 |
| Jan 31 2020 |
6957 |
509.32 |
| Jan 31 2020 |
13607 |
497 |
| Jan 31 2020 |
15494 |
523.05 |
| Jan 31 2020 |
20229 |
504.73 |
| Jan 24 2020 |
6952 |
509.32 |
| Jan 24 2020 |
13620 |
497 |
| Jan 24 2020 |
15527 |
523.05 |
| Jan 24 2020 |
20254 |
504.73 |
| Jan 17 2020 |
6952 |
509.32 |
| Jan 17 2020 |
13634 |
497 |
| Jan 17 2020 |
15385 |
523.05 |
| Jan 17 2020 |
20147 |
504.73 |
| Jan 10 2020 |
6952 |
509.32 |
| Jan 10 2020 |
13634 |
497 |
| Jan 10 2020 |
15381 |
523.05 |
| Jan 10 2020 |
20144 |
504.73 |
| Jan 03 2020 |
6953 |
509.32 |
| Jan 03 2020 |
13636 |
497 |
| Jan 03 2020 |
15391 |
523.05 |
| Jan 03 2020 |
20154 |
504.73 |
| Dec 27 2019 |
6989 |
509.32 |
| Dec 27 2019 |
13636 |
497 |
| Dec 27 2019 |
15382 |
523.05 |
| Dec 27 2019 |
20152 |
504.73 |
| Dec 20 2019 |
6989 |
509.32 |
| Dec 20 2019 |
13636 |
497 |
| Dec 20 2019 |
15382 |
523.05 |
| Dec 20 2019 |
20152 |
504.73 |
| Dec 13 2019 |
6990 |
509.32 |
| Dec 13 2019 |
13637 |
497 |
| Dec 13 2019 |
15383 |
523.05 |
| Dec 13 2019 |
20153 |
504.73 |
| Dec 06 2019 |
6990 |
509.32 |
| Dec 06 2019 |
13637 |
497 |
| Dec 06 2019 |
15373 |
523.05 |
| Dec 06 2019 |
20135 |
504.73 |
| Nov 29 2019 |
6990 |
509.32 |
| Nov 29 2019 |
13637 |
497 |
| Nov 29 2019 |
15325 |
523.05 |
| Nov 29 2019 |
20126 |
504.73 |
| Nov 22 2019 |
6990 |
509.32 |
| Nov 22 2019 |
13637 |
497 |
| Nov 22 2019 |
15325 |
523.05 |
| Nov 22 2019 |
20126 |
504.73 |
| Nov 15 2019 |
6990 |
509.32 |
| Nov 15 2019 |
13637 |
497 |
| Nov 15 2019 |
15326 |
523.05 |
| Nov 15 2019 |
20131 |
504.73 |
| Nov 08 2019 |
6990 |
509.32 |
| Nov 08 2019 |
13594 |
497 |
| Nov 08 2019 |
15339 |
523.05 |
| Nov 08 2019 |
20051 |
504.73 |
| Nov 01 2019 |
6990 |
509.32 |
| Nov 01 2019 |
13329 |
497 |
| Nov 01 2019 |
15333 |
523.05 |
| Nov 01 2019 |
19782 |
504.73 |
| Oct 25 2019 |
6991 |
509.32 |
| Oct 25 2019 |
13329 |
497 |
| Oct 25 2019 |
15350 |
523.05 |
| Oct 25 2019 |
19799 |
504.73 |
| Oct 18 2019 |
6991 |
509.32 |
| Oct 18 2019 |
13397 |
497 |
| Oct 18 2019 |
15350 |
523.05 |
| Oct 18 2019 |
19846 |
504.73 |
| Oct 11 2019 |
6997 |
509.32 |
| Oct 11 2019 |
13345 |
497 |
| Oct 11 2019 |
15350 |
523.05 |
| Oct 11 2019 |
19806 |
504.73 |
| Oct 04 2019 |
6989 |
509.32 |
| Oct 04 2019 |
13311 |
497 |
| Oct 04 2019 |
15374 |
523.05 |
| Oct 04 2019 |
19778 |
504.73 |
| Sep 27 2019 |
6989 |
509.32 |
| Sep 27 2019 |
13317 |
497 |
| Sep 27 2019 |
15377 |
523.05 |
| Sep 27 2019 |
19912 |
504.73 |
| Sep 20 2019 |
7048 |
509.32 |
| Sep 20 2019 |
13276 |
497 |
| Sep 20 2019 |
15391 |
523.05 |
| Sep 20 2019 |
19889 |
504.73 |
| Sep 13 2019 |
7155 |
509.32 |
| Sep 13 2019 |
13361 |
497 |
| Sep 13 2019 |
15387 |
523.05 |
| Sep 13 2019 |
19939 |
504.73 |
| Sep 06 2019 |
7154 |
509.32 |
| Sep 06 2019 |
13606 |
497 |
| Sep 06 2019 |
15404 |
523.05 |
| Sep 06 2019 |
20278 |
504.73 |
| Aug 30 2019 |
7226 |
509.32 |
| Aug 30 2019 |
13680 |
497 |
| Aug 30 2019 |
15568 |
523.05 |
| Aug 30 2019 |
20416 |
504.73 |
| Aug 23 2019 |
7332 |
509.32 |
| Aug 23 2019 |
13871 |
497 |
| Aug 23 2019 |
15698 |
523.05 |
| Aug 23 2019 |
20648 |
504.73 |
| Aug 16 2019 |
7349 |
509.32 |
| Aug 16 2019 |
13791 |
497 |
| Aug 16 2019 |
15695 |
523.05 |
| Aug 16 2019 |
20570 |
504.73 |
| Aug 09 2019 |
7372 |
509.32 |
| Aug 09 2019 |
13855 |
497 |
| Aug 09 2019 |
15760 |
523.05 |
| Aug 09 2019 |
20639 |
504.73 |
| Aug 02 2019 |
7434 |
509.32 |
| Aug 02 2019 |
13984 |
497 |
| Aug 02 2019 |
15931 |
523.05 |
| Aug 02 2019 |
20801 |
504.73 |
| Jul 26 2019 |
7449 |
509.32 |
| Jul 26 2019 |
13966 |
497 |
| Jul 26 2019 |
16006 |
523.05 |
| Jul 26 2019 |
20902 |
504.73 |
| Jul 19 2019 |
7538 |
509.32 |
| Jul 19 2019 |
14198 |
497 |
| Jul 19 2019 |
16065 |
523.05 |
| Jul 19 2019 |
21073 |
504.73 |
| Jul 12 2019 |
7513 |
509.32 |
| Jul 12 2019 |
14177 |
497 |
| Jul 12 2019 |
16235 |
523.05 |
| Jul 12 2019 |
21168 |
504.73 |
| Jul 05 2019 |
7561 |
509.32 |
| Jul 05 2019 |
14389 |
497 |
| Jul 05 2019 |
16661 |
523.05 |
| Jul 05 2019 |
21612 |
504.73 |
| Jun 28 2019 |
7664 |
509.32 |
| Jun 28 2019 |
14491 |
497 |
| Jun 28 2019 |
16851 |
523.05 |
| Jun 28 2019 |
21786 |
504.73 |
| Jun 21 2019 |
7570 |
509.32 |
| Jun 21 2019 |
14452 |
497 |
| Jun 21 2019 |
16825 |
523.05 |
| Jun 21 2019 |
21651 |
504.73 |
| Jun 14 2019 |
17306 |
527.37 |
| Jun 14 2019 |
24325 |
527.37 |
| Jun 07 2019 |
17538 |
527.37 |
| Jun 07 2019 |
24573 |
527.37 |
| May 31 2019 |
17445 |
527.37 |
| May 31 2019 |
24457 |
527.37 |
| May 24 2019 |
18737 |
548.33 |
| May 24 2019 |
26375 |
548.33 |
| May 17 2019 |
18804 |
548.33 |
| May 17 2019 |
26366 |
548.33 |
| May 10 2019 |
18818 |
548.33 |
| May 10 2019 |
26377 |
548.33 |
| May 03 2019 |
18853 |
548.33 |
| May 03 2019 |
26453 |
548.33 |
| Apr 19 2019 |
16377 |
511.55 |
| Apr 19 2019 |
22158 |
511.55 |
| Apr 18 2019 |
16397 |
511.55 |
| Apr 12 2019 |
16551 |
511.55 |
| Apr 12 2019 |
22259 |
511.55 |
| Apr 05 2019 |
16206 |
511.55 |
| Apr 05 2019 |
21682 |
511.55 |
| Mar 29 2019 |
15986 |
511.55 |
| Mar 29 2019 |
21478 |
511.55 |
| Mar 22 2019 |
15734 |
511.55 |
| Mar 22 2019 |
21180 |
511.55 |
| Mar 15 2019 |
15652 |
511.55 |
| Mar 15 2019 |
21117 |
511.55 |
| Mar 08 2019 |
15557 |
511.55 |
| Mar 08 2019 |
20847 |
511.55 |
| Mar 01 2019 |
15580 |
511.55 |
| Mar 01 2019 |
20935 |
511.55 |
| Feb 22 2019 |
15599 |
511.55 |
| Feb 22 2019 |
21016 |
511.55 |
| Feb 15 2019 |
15520 |
511.55 |
| Feb 15 2019 |
20789 |
511.55 |
| Feb 08 2019 |
15321 |
511.55 |
| Feb 08 2019 |
20568 |
511.55 |
| Feb 01 2019 |
15355 |
511.55 |
| Feb 01 2019 |
20577 |
511.55 |
| Jan 25 2019 |
15343 |
511.55 |
| Jan 25 2019 |
20598 |
511.55 |
| Jan 18 2019 |
15361 |
511.55 |
| Jan 18 2019 |
20623 |
511.55 |
| Jan 11 2019 |
15337 |
511.55 |
| Jan 11 2019 |
20598 |
511.55 |
| Jan 04 2019 |
15353 |
511.55 |
| Jan 04 2019 |
20609 |
511.55 |
| Dec 28 2018 |
15353 |
511.55 |
| Dec 28 2018 |
20609 |
511.55 |
| Dec 21 2018 |
15353 |
511.55 |
| Dec 21 2018 |
20609 |
511.55 |
| Dec 14 2018 |
15353 |
511.55 |
| Dec 14 2018 |
20609 |
511.55 |
| Dec 07 2018 |
15342 |
511.55 |
| Dec 07 2018 |
20601 |
511.55 |
| Nov 30 2018 |
15342 |
511.55 |
| Nov 30 2018 |
20601 |
511.55 |
| Nov 23 2018 |
15342 |
511.55 |
| Nov 23 2018 |
20601 |
511.55 |
| Nov 16 2018 |
15342 |
511.55 |
| Nov 16 2018 |
20601 |
511.55 |
| Nov 09 2018 |
15342 |
511.55 |
| Nov 09 2018 |
20602 |
511.55 |
| Nov 02 2018 |
15342 |
511.55 |
| Nov 02 2018 |
20566 |
511.55 |
| Oct 26 2018 |
15342 |
511.55 |
| Oct 26 2018 |
20560 |
511.55 |
| Oct 19 2018 |
15342 |
511.55 |
| Oct 19 2018 |
20584 |
511.55 |
| Oct 12 2018 |
15320 |
511.55 |
| Oct 12 2018 |
20526 |
511.55 |
| Oct 05 2018 |
15279 |
511.55 |
| Oct 05 2018 |
20655 |
511.55 |
| Sep 28 2018 |
15291 |
511.55 |
| Sep 28 2018 |
20165 |
511.55 |
| Sep 21 2018 |
15251 |
511.55 |
| Sep 21 2018 |
20139 |
511.55 |
| Sep 14 2018 |
15324 |
511.55 |
| Sep 14 2018 |
20204 |
511.55 |
| Sep 07 2018 |
15462 |
511.55 |
| Sep 07 2018 |
20582 |
511.55 |
| Aug 31 2018 |
15567 |
511.55 |
| Aug 31 2018 |
20653 |
511.55 |
| Aug 24 2018 |
18878 |
593.54 |
| Aug 24 2018 |
15426 |
511.55 |
| Aug 24 2018 |
23130 |
538.88 |
| Aug 17 2018 |
18782 |
593.54 |
| Aug 17 2018 |
15696 |
511.55 |
| Aug 17 2018 |
23428 |
538.88 |
| Aug 10 2018 |
18754 |
593.54 |
| Aug 10 2018 |
15678 |
511.55 |
| Aug 10 2018 |
23532 |
538.88 |
| Aug 03 2018 |
18980 |
593.54 |
| Aug 03 2018 |
15832 |
511.55 |
| Aug 03 2018 |
23737 |
538.88 |
| Jul 27 2018 |
19224 |
593.54 |
| Jul 27 2018 |
15864 |
511.55 |
| Jul 27 2018 |
23834 |
538.88 |
| Jul 20 2018 |
19198 |
593.54 |
| Jul 20 2018 |
16068 |
511.55 |
| Jul 20 2018 |
24112 |
538.88 |
| Jul 13 2018 |
19455 |
593.54 |
| Jul 13 2018 |
15843 |
511.55 |
| Jul 13 2018 |
23907 |
538.88 |
| Jul 06 2018 |
19297 |
593.54 |
| Jul 06 2018 |
15852 |
511.55 |
| Jul 06 2018 |
23744 |
538.88 |
| Jun 29 2018 |
19302 |
593.54 |
| Jun 29 2018 |
15829 |
511.55 |
| Jun 29 2018 |
23680 |
538.88 |
| Jun 22 2018 |
19618 |
593.54 |
| Jun 22 2018 |
16144 |
511.55 |
| Jun 22 2018 |
24045 |
538.88 |
| Jun 15 2018 |
19735 |
593.54 |
| Jun 15 2018 |
16055 |
511.55 |
| Jun 15 2018 |
24058 |
538.88 |
| Jun 08 2018 |
19836 |
593.54 |
| Jun 08 2018 |
16236 |
511.55 |
| Jun 08 2018 |
24258 |
538.88 |
| Jun 01 2018 |
20277 |
593.54 |
| Jun 01 2018 |
16373 |
511.55 |
| Jun 01 2018 |
24642 |
538.88 |
| May 25 2018 |
20372 |
593.54 |
| May 25 2018 |
16422 |
511.55 |
| May 25 2018 |
24850 |
538.88 |
| May 18 2018 |
20533 |
593.54 |
| May 18 2018 |
16439 |
511.55 |
| May 18 2018 |
24934 |
538.88 |
| May 11 2018 |
20558 |
593.54 |
| May 11 2018 |
16392 |
511.55 |
| May 11 2018 |
25068 |
538.88 |
| May 04 2018 |
10503 |
615.59 |
| May 04 2018 |
20966 |
593.54 |
| May 04 2018 |
16583 |
511.55 |
| May 04 2018 |
25289 |
538.88 |
| Apr 27 2018 |
10596 |
615.59 |
| Apr 27 2018 |
20764 |
593.54 |
| Apr 27 2018 |
16635 |
511.55 |
| Apr 27 2018 |
25181 |
538.88 |
| Apr 20 2018 |
10522 |
615.59 |
| Apr 20 2018 |
20866 |
593.54 |
| Apr 20 2018 |
19327 |
549.75 |
| Apr 20 2018 |
27707 |
571.64 |
| Apr 13 2018 |
10294 |
615.59 |
| Apr 13 2018 |
20645 |
593.54 |
| Apr 13 2018 |
19303 |
549.75 |
| Apr 13 2018 |
27601 |
571.64 |
| Apr 06 2018 |
10341 |
615.59 |
| Apr 06 2018 |
21099 |
593.54 |
| Apr 06 2018 |
19190 |
549.75 |
| Apr 06 2018 |
27758 |
571.64 |
| Mar 30 2018 |
10246 |
615.59 |
| Mar 30 2018 |
21604 |
593.54 |
| Mar 30 2018 |
19326 |
549.75 |
| Mar 30 2018 |
28148 |
571.64 |
| Mar 23 2018 |
10057 |
615.59 |
| Mar 23 2018 |
21810 |
593.54 |
| Mar 23 2018 |
19329 |
549.75 |
| Mar 23 2018 |
28356 |
571.64 |
| Mar 16 2018 |
9928 |
615.59 |
| Mar 16 2018 |
21588 |
593.54 |
| Mar 16 2018 |
19403 |
549.75 |
| Mar 16 2018 |
28303 |
571.64 |
| Mar 09 2018 |
9822 |
615.59 |
| Mar 09 2018 |
21393 |
593.11 |
| Mar 09 2018 |
19247 |
549.75 |
| Mar 09 2018 |
28592 |
578.66 |
| Mar 02 2018 |
10228 |
615.59 |
| Mar 02 2018 |
21505 |
593.11 |
| Mar 02 2018 |
19459 |
549.75 |
| Mar 02 2018 |
28942 |
578.66 |
| Feb 23 2018 |
10451 |
615.59 |
| Feb 23 2018 |
21726 |
593.11 |
| Feb 23 2018 |
19662 |
549.75 |
| Feb 23 2018 |
29169 |
578.66 |
| Feb 16 2018 |
10407 |
615.59 |
| Feb 16 2018 |
21802 |
593.11 |
| Feb 16 2018 |
19604 |
549.75 |
| Feb 16 2018 |
29161 |
578.66 |
| Feb 09 2018 |
10387 |
615.59 |
| Feb 09 2018 |
21539 |
593.11 |
| Feb 09 2018 |
19628 |
549.75 |
| Feb 09 2018 |
28821 |
578.66 |
| Feb 02 2018 |
10479 |
615.59 |
| Feb 02 2018 |
21398 |
593.11 |
| Feb 02 2018 |
19580 |
549.75 |
| Feb 02 2018 |
28684 |
578.66 |
| Jan 26 2018 |
10479 |
615.59 |
| Jan 26 2018 |
21497 |
593.11 |
| Jan 26 2018 |
19610 |
549.75 |
| Jan 26 2018 |
28729 |
578.66 |
| Jan 19 2018 |
10479 |
615.59 |
| Jan 19 2018 |
21488 |
593.11 |
| Jan 19 2018 |
19618 |
549.75 |
| Jan 19 2018 |
28724 |
578.66 |
| Jan 12 2018 |
10414 |
615.59 |
| Jan 12 2018 |
21524 |
593.11 |
| Jan 12 2018 |
19602 |
549.75 |
| Jan 12 2018 |
28723 |
578.66 |
| Jan 05 2018 |
10414 |
615.59 |
| Jan 05 2018 |
21524 |
593.11 |
| Jan 05 2018 |
19635 |
549.75 |
| Jan 05 2018 |
28752 |
578.66 |
| Dec 29 2017 |
10489 |
615.59 |
| Dec 29 2017 |
21524 |
593.11 |
| Dec 29 2017 |
19636 |
549.75 |
| Dec 29 2017 |
28752 |
578.66 |
| Dec 22 2017 |
10489 |
615.59 |
| Dec 22 2017 |
21524 |
593.11 |
| Dec 22 2017 |
19638 |
549.75 |
| Dec 22 2017 |
28754 |
578.66 |
| Dec 15 2017 |
10489 |
615.59 |
| Dec 15 2017 |
21524 |
593.11 |
| Dec 15 2017 |
19626 |
549.75 |
| Dec 15 2017 |
28744 |
578.66 |
| Dec 08 2017 |
10489 |
615.59 |
| Dec 08 2017 |
21524 |
593.11 |
| Dec 08 2017 |
19626 |
549.75 |
| Dec 08 2017 |
28744 |
578.66 |
| Dec 01 2017 |
10483 |
615.59 |
| Dec 01 2017 |
21524 |
593.11 |
| Dec 01 2017 |
19626 |
549.75 |
| Dec 01 2017 |
28744 |
578.66 |
| Nov 24 2017 |
10483 |
615.59 |
| Nov 24 2017 |
21524 |
593.11 |
| Nov 24 2017 |
19626 |
549.75 |
| Nov 24 2017 |
28744 |
578.66 |
| Nov 17 2017 |
10483 |
615.59 |
| Nov 17 2017 |
21525 |
593.11 |
| Nov 17 2017 |
19626 |
549.75 |
| Nov 17 2017 |
28745 |
578.66 |
| Nov 10 2017 |
10483 |
615.59 |
| Nov 10 2017 |
21568 |
593.11 |
| Nov 10 2017 |
19626 |
549.75 |
| Nov 10 2017 |
28772 |
578.66 |
| Nov 03 2017 |
10483 |
615.59 |
| Nov 03 2017 |
21568 |
593.11 |
| Nov 03 2017 |
19627 |
549.75 |
| Nov 03 2017 |
28773 |
578.66 |
| Oct 27 2017 |
10483 |
615.59 |
| Oct 27 2017 |
21574 |
593.11 |
| Oct 27 2017 |
19627 |
549.75 |
| Oct 27 2017 |
28795 |
578.66 |
| Oct 20 2017 |
10428 |
615.59 |
| Oct 20 2017 |
21443 |
593.11 |
| Oct 20 2017 |
19655 |
549.75 |
| Oct 20 2017 |
28704 |
578.66 |
| Oct 13 2017 |
10476 |
615.59 |
| Oct 13 2017 |
21502 |
593.11 |
| Oct 13 2017 |
19655 |
549.75 |
| Oct 13 2017 |
28746 |
578.66 |
| Oct 06 2017 |
10476 |
615.59 |
| Oct 06 2017 |
21480 |
593.11 |
| Oct 06 2017 |
19642 |
549.75 |
| Oct 06 2017 |
28729 |
578.66 |
| Sep 29 2017 |
10489 |
615.59 |
| Sep 29 2017 |
21478 |
593.11 |
| Sep 29 2017 |
19664 |
549.75 |
| Sep 29 2017 |
28638 |
578.66 |
| Sep 22 2017 |
10474 |
615.59 |
| Sep 22 2017 |
21814 |
593.11 |
| Sep 22 2017 |
19647 |
549.75 |
| Sep 22 2017 |
28949 |
578.66 |
| Sep 15 2017 |
10264 |
615.59 |
| Sep 15 2017 |
21770 |
593.11 |
| Sep 15 2017 |
19737 |
549.75 |
| Sep 15 2017 |
28996 |
578.66 |
| Sep 08 2017 |
9880 |
615.59 |
| Sep 08 2017 |
21679 |
592.69 |
| Sep 08 2017 |
19747 |
549.75 |
| Sep 08 2017 |
28714 |
571.22 |
| Sep 01 2017 |
10003 |
615.59 |
| Sep 01 2017 |
21735 |
592.69 |
| Sep 01 2017 |
20020 |
549.75 |
| Sep 01 2017 |
28838 |
571.22 |
| Aug 25 2017 |
9938 |
615.59 |
| Aug 25 2017 |
22120 |
592.69 |
| Aug 25 2017 |
20056 |
549.75 |
| Aug 25 2017 |
29238 |
571.22 |
| Aug 18 2017 |
10354 |
615.59 |
| Aug 18 2017 |
22193 |
592.69 |
| Aug 18 2017 |
20085 |
549.75 |
| Aug 18 2017 |
29383 |
571.22 |
| Aug 11 2017 |
10232 |
615.59 |
| Aug 11 2017 |
22279 |
592.69 |
| Aug 11 2017 |
20018 |
549.75 |
| Aug 11 2017 |
29415 |
571.22 |
| Aug 04 2017 |
10402 |
615.59 |
| Aug 04 2017 |
22387 |
592.69 |
| Aug 04 2017 |
20183 |
549.75 |
| Aug 04 2017 |
29693 |
571.22 |
| Jul 28 2017 |
10492 |
615.59 |
| Jul 28 2017 |
22556 |
592.69 |
| Jul 28 2017 |
20262 |
549.75 |
| Jul 28 2017 |
29903 |
571.22 |
| Jul 21 2017 |
10601 |
615.59 |
| Jul 21 2017 |
22535 |
592.69 |
| Jul 21 2017 |
20391 |
549.75 |
| Jul 21 2017 |
30079 |
571.22 |
| Jul 14 2017 |
10665 |
615.59 |
| Jul 14 2017 |
22670 |
592.69 |
| Jul 14 2017 |
20529 |
549.75 |
| Jul 14 2017 |
30214 |
571.22 |
| Jul 07 2017 |
10726 |
615.59 |
| Jul 07 2017 |
22799 |
592.69 |
| Jul 07 2017 |
20573 |
549.75 |
| Jul 07 2017 |
30323 |
571.22 |
| Jun 30 2017 |
10680 |
615.59 |
| Jun 30 2017 |
22835 |
592.69 |
| Jun 30 2017 |
20705 |
549.75 |
| Jun 30 2017 |
30415 |
571.22 |
| Jun 23 2017 |
10809 |
615.59 |
| Jun 23 2017 |
23084 |
592.69 |
| Jun 23 2017 |
21814 |
549.75 |
| Jun 23 2017 |
30601 |
571.22 |
| Jun 16 2017 |
10717 |
615.59 |
| Jun 16 2017 |
23083 |
592.69 |
| Jun 16 2017 |
21853 |
549.75 |
| Jun 16 2017 |
30589 |
571.22 |
| Jun 09 2017 |
10700 |
615.59 |
| Jun 09 2017 |
22988 |
592.69 |
| Jun 09 2017 |
21948 |
549.75 |
| Jun 09 2017 |
30507 |
571.22 |
| Jun 02 2017 |
10704 |
615.59 |
| Jun 02 2017 |
23473 |
592.69 |
| Jun 02 2017 |
21986 |
549.75 |
| Jun 02 2017 |
30927 |
571.22 |
| May 26 2017 |
10603 |
615.59 |
| May 26 2017 |
23245 |
583.04 |
| May 26 2017 |
22215 |
549.75 |
| May 26 2017 |
31134 |
571.94 |
| May 19 2017 |
11004 |
615.59 |
| May 19 2017 |
23881 |
583.04 |
| May 19 2017 |
22259 |
549.75 |
| May 19 2017 |
31553 |
571.94 |
| May 12 2017 |
11149 |
615.59 |
| May 12 2017 |
24011 |
583.04 |
| May 12 2017 |
22408 |
549.75 |
| May 12 2017 |
31675 |
571.94 |
| May 05 2017 |
23960 |
583.04 |
| May 05 2017 |
22343 |
549.75 |
| May 05 2017 |
31590 |
571.94 |
| Apr 28 2017 |
23654 |
583.04 |
| Apr 28 2017 |
31793 |
583.04 |
| Apr 21 2017 |
24033 |
583.04 |
| Apr 21 2017 |
32172 |
583.04 |
| Apr 14 2017 |
24329 |
583.04 |
| Apr 14 2017 |
32140 |
583.04 |
| Apr 07 2017 |
24104 |
583.04 |
| Apr 07 2017 |
18043 |
492.53 |
| Apr 07 2017 |
29856 |
552.87 |
| Mar 31 2017 |
24109 |
583.04 |
| Mar 31 2017 |
18403 |
492.53 |
| Mar 31 2017 |
30073 |
552.87 |
| Mar 24 2017 |
23616 |
583.04 |
| Mar 24 2017 |
18195 |
492.53 |
| Mar 24 2017 |
29562 |
552.87 |
| Mar 17 2017 |
23966 |
583.04 |
| Mar 17 2017 |
18292 |
492.53 |
| Mar 17 2017 |
29751 |
552.87 |
| Mar 10 2017 |
23719 |
577.61 |
| Mar 10 2017 |
18410 |
492.53 |
| Mar 10 2017 |
29431 |
549.25 |
| Mar 03 2017 |
23461 |
577.61 |
| Mar 03 2017 |
18327 |
492.53 |
| Mar 03 2017 |
29257 |
549.25 |
| Feb 24 2017 |
23686 |
577.61 |
| Feb 24 2017 |
18208 |
492.53 |
| Feb 24 2017 |
29289 |
549.25 |
| Feb 17 2017 |
23591 |
577.61 |
| Feb 17 2017 |
17956 |
492.53 |
| Feb 17 2017 |
29209 |
549.25 |
| Feb 10 2017 |
23911 |
577.61 |
| Feb 10 2017 |
17994 |
492.53 |
| Feb 10 2017 |
29334 |
549.25 |
| Feb 03 2017 |
23861 |
577.61 |
| Feb 03 2017 |
18017 |
492.53 |
| Feb 03 2017 |
29290 |
549.25 |
| Jan 27 2017 |
23845 |
577.61 |
| Jan 27 2017 |
18050 |
492.53 |
| Jan 27 2017 |
29289 |
549.25 |
| Jan 20 2017 |
23800 |
577.61 |
| Jan 20 2017 |
18034 |
492.53 |
| Jan 20 2017 |
29249 |
549.25 |
| Jan 13 2017 |
23772 |
577.61 |
| Jan 13 2017 |
18044 |
492.53 |
| Jan 13 2017 |
29230 |
549.25 |
| Jan 06 2017 |
23772 |
577.61 |
| Jan 06 2017 |
18050 |
492.53 |
| Jan 06 2017 |
29236 |
549.25 |
| Dec 30 2016 |
23773 |
577.61 |
| Dec 30 2016 |
18059 |
492.53 |
| Dec 30 2016 |
29247 |
549.25 |
| Dec 23 2016 |
23773 |
577.61 |
| Dec 23 2016 |
18059 |
492.53 |
| Dec 23 2016 |
29247 |
549.25 |
| Dec 16 2016 |
23773 |
577.61 |
| Dec 16 2016 |
18052 |
492.53 |
| Dec 16 2016 |
29239 |
549.25 |
| Dec 09 2016 |
23765 |
577.61 |
| Dec 09 2016 |
18056 |
492.53 |
| Dec 09 2016 |
29235 |
549.25 |
| Dec 02 2016 |
23765 |
577.61 |
| Dec 02 2016 |
18056 |
492.53 |
| Dec 02 2016 |
29236 |
549.25 |
| Nov 25 2016 |
23765 |
577.61 |
| Nov 25 2016 |
18052 |
492.53 |
| Nov 25 2016 |
29233 |
549.25 |
| Nov 18 2016 |
23765 |
577.61 |
| Nov 18 2016 |
18052 |
492.53 |
| Nov 18 2016 |
29233 |
549.25 |
| Nov 11 2016 |
23717 |
577.61 |
| Nov 11 2016 |
18052 |
492.53 |
| Nov 11 2016 |
29203 |
549.25 |
| Nov 04 2016 |
23717 |
577.61 |
| Nov 04 2016 |
18052 |
492.53 |
| Nov 04 2016 |
29203 |
549.25 |
| Oct 28 2016 |
23727 |
577.61 |
| Oct 28 2016 |
18053 |
492.53 |
| Oct 28 2016 |
29217 |
549.25 |
| Oct 21 2016 |
23756 |
577.61 |
| Oct 21 2016 |
18065 |
492.53 |
| Oct 21 2016 |
29233 |
549.25 |
| Oct 14 2016 |
23774 |
577.61 |
| Oct 14 2016 |
18001 |
492.53 |
| Oct 14 2016 |
29186 |
549.25 |
| Oct 07 2016 |
23816 |
577.61 |
| Oct 07 2016 |
18019 |
492.53 |
| Oct 07 2016 |
29230 |
549.25 |
| Sep 30 2016 |
23837 |
577.61 |
| Sep 30 2016 |
18077 |
492.53 |
| Sep 30 2016 |
29273 |
549.25 |
| Sep 23 2016 |
23509 |
577.61 |
| Sep 23 2016 |
18095 |
492.53 |
| Sep 23 2016 |
29080 |
549.25 |
| Sep 16 2016 |
23400 |
577.61 |
| Sep 16 2016 |
18199 |
492.53 |
| Sep 16 2016 |
29104 |
549.25 |
| Sep 09 2016 |
23526 |
577.61 |
| Sep 09 2016 |
18274 |
492.53 |
| Sep 09 2016 |
29192 |
549.25 |
| Sep 02 2016 |
23577 |
577.61 |
| Sep 02 2016 |
18439 |
492.53 |
| Sep 02 2016 |
29345 |
549.25 |
| Aug 26 2016 |
23383 |
577.61 |
| Aug 26 2016 |
18502 |
492.53 |
| Aug 26 2016 |
29153 |
549.25 |
| Aug 19 2016 |
23404 |
577.61 |
| Aug 19 2016 |
18536 |
492.53 |
| Aug 19 2016 |
29145 |
549.25 |
| Aug 12 2016 |
23471 |
577.61 |
| Aug 12 2016 |
18786 |
492.53 |
| Aug 12 2016 |
31548 |
549.25 |
| Aug 05 2016 |
23528 |
577.61 |
| Aug 05 2016 |
18691 |
492.53 |
| Aug 05 2016 |
31670 |
549.25 |
| Jul 29 2016 |
23411 |
577.61 |
| Jul 29 2016 |
18726 |
492.53 |
| Jul 29 2016 |
31923 |
549.25 |
| Jul 22 2016 |
23556 |
577.61 |
| Jul 22 2016 |
18948 |
492.53 |
| Jul 22 2016 |
32196 |
549.25 |
| Jun 22 2016 |
23927 |
577.61 |
| Jun 22 2016 |
19223 |
492.53 |
| Jun 22 2016 |
33273 |
549.25 |
| Jun 15 2016 |
24273 |
577.61 |
| Jun 15 2016 |
19279 |
492.53 |
| Jun 15 2016 |
33671 |
549.25 |
| Jun 08 2016 |
24392 |
577.61 |
| Jun 08 2016 |
19426 |
492.53 |
| Jun 08 2016 |
33846 |
549.25 |
| Jun 01 2016 |
24683 |
581.82 |
| Jun 01 2016 |
19483 |
492.53 |
| Jun 01 2016 |
32963 |
537.17 |
| May 25 2016 |
24601 |
581.82 |
| May 25 2016 |
19388 |
492.53 |
| May 25 2016 |
32748 |
537.17 |
| May 18 2016 |
24710 |
581.82 |
| May 18 2016 |
19562 |
492.53 |
| May 18 2016 |
33036 |
537.17 |
| May 11 2016 |
24787 |
581.82 |
| May 11 2016 |
19498 |
492.53 |
| May 11 2016 |
33050 |
537.17 |
| May 04 2016 |
24645 |
581.82 |
| May 04 2016 |
19372 |
492.53 |
| May 04 2016 |
32921 |
537.17 |
| Apr 27 2016 |
24899 |
581.82 |
| Apr 27 2016 |
19752 |
492.53 |
| Apr 27 2016 |
33405 |
537.17 |
| Apr 20 2016 |
24704 |
581.82 |
| Apr 20 2016 |
19766 |
492.53 |
| Apr 20 2016 |
33309 |
537.17 |
| Apr 13 2016 |
25325 |
581.82 |
| Apr 13 2016 |
37009 |
581.82 |
| Apr 06 2016 |
25946 |
581.82 |
| Apr 06 2016 |
37493 |
581.82 |
| Mar 30 2016 |
25745 |
581.82 |
| Mar 30 2016 |
37297 |
581.82 |
| Mar 23 2016 |
26102 |
581.82 |
| Mar 23 2016 |
37364 |
581.82 |
