| Apr 26 2024 |
407 |
229.06 |
| Apr 24 2024 |
408 |
229.06 |
| Apr 17 2024 |
406 |
229.06 |
| Apr 10 2024 |
416 |
229.06 |
| Apr 03 2024 |
412 |
229.06 |
| Mar 27 2024 |
427 |
229.06 |
| Mar 21 2024 |
427 |
229.06 |
| Jul 27 2018 |
12638 |
477.74 |
| Jul 27 2018 |
17464 |
477.74 |
| Jul 20 2018 |
12587 |
477.74 |
| Jul 20 2018 |
17714 |
477.74 |
| Jul 13 2018 |
12796 |
477.74 |
| Jul 13 2018 |
17538 |
477.74 |
| Jul 06 2018 |
12635 |
477.74 |
| Jul 06 2018 |
17298 |
477.74 |
| Jun 29 2018 |
12649 |
477.74 |
| Jun 29 2018 |
17318 |
477.74 |
| Jun 22 2018 |
12869 |
477.74 |
| Jun 22 2018 |
17616 |
477.74 |
| Jun 15 2018 |
12967 |
477.74 |
| Jun 15 2018 |
17660 |
477.74 |
| Jun 08 2018 |
13043 |
477.74 |
| Jun 08 2018 |
17839 |
477.74 |
| Jun 01 2018 |
13439 |
477.74 |
| Jun 01 2018 |
18212 |
477.74 |
| May 25 2018 |
13468 |
477.74 |
| May 25 2018 |
18392 |
477.74 |
| May 18 2018 |
13583 |
477.74 |
| May 18 2018 |
18455 |
477.74 |
| May 11 2018 |
13623 |
477.74 |
| May 11 2018 |
18561 |
477.74 |
| May 04 2018 |
13864 |
477.74 |
| May 04 2018 |
18740 |
477.74 |
| Apr 27 2018 |
13778 |
477.74 |
| Apr 27 2018 |
18650 |
477.74 |
| Apr 20 2018 |
13771 |
477.74 |
| Apr 20 2018 |
18740 |
477.74 |
| Apr 13 2018 |
13630 |
477.74 |
| Apr 13 2018 |
18675 |
477.74 |
| Apr 06 2018 |
13923 |
477.74 |
| Apr 06 2018 |
18774 |
477.74 |
| Mar 30 2018 |
14231 |
477.74 |
| Mar 30 2018 |
19042 |
477.74 |
| Mar 23 2018 |
14411 |
477.74 |
| Mar 23 2018 |
19206 |
477.74 |
| Mar 16 2018 |
14278 |
477.74 |
| Mar 16 2018 |
19149 |
477.74 |
| Mar 09 2018 |
14246 |
477.74 |
| Mar 09 2018 |
19133 |
477.74 |
| Mar 02 2018 |
14311 |
477.74 |
| Mar 02 2018 |
19398 |
477.74 |
| Feb 23 2018 |
14444 |
477.74 |
| Feb 23 2018 |
19553 |
477.74 |
| Feb 16 2018 |
14452 |
477.74 |
| Feb 16 2018 |
19542 |
477.74 |
| Feb 09 2018 |
14285 |
477.74 |
| Feb 09 2018 |
19348 |
477.74 |
| Feb 02 2018 |
14217 |
477.74 |
| Feb 02 2018 |
19257 |
477.74 |
| Jan 26 2018 |
14276 |
477.74 |
| Jan 26 2018 |
19308 |
477.74 |
| Jan 19 2018 |
14279 |
477.74 |
| Jan 19 2018 |
19308 |
477.74 |
| Jan 12 2018 |
14301 |
477.74 |
| Jan 12 2018 |
19292 |
477.74 |
| Jan 05 2018 |
14301 |
477.74 |
| Jan 05 2018 |
19319 |
477.74 |
| Dec 29 2017 |
14301 |
477.74 |
| Dec 29 2017 |
19319 |
477.74 |
| Dec 22 2017 |
14301 |
477.74 |
| Dec 22 2017 |
19321 |
477.74 |
| Dec 15 2017 |
14301 |
477.74 |
| Dec 15 2017 |
19318 |
477.74 |
| Dec 08 2017 |
14301 |
477.74 |
| Dec 08 2017 |
19318 |
477.74 |
| Dec 01 2017 |
14301 |
477.74 |
| Dec 01 2017 |
19318 |
477.74 |
| Nov 24 2017 |
14301 |
477.74 |
| Nov 24 2017 |
19318 |
477.74 |
| Nov 17 2017 |
14302 |
477.74 |
| Nov 17 2017 |
19319 |
477.74 |
| Nov 10 2017 |
14320 |
477.74 |
| Nov 10 2017 |
19330 |
477.74 |
| Nov 03 2017 |
14320 |
477.74 |
| Nov 03 2017 |
19331 |
477.74 |
| Oct 27 2017 |
14347 |
477.74 |
| Oct 27 2017 |
19369 |
477.74 |
| Oct 20 2017 |
14263 |
477.74 |
| Oct 20 2017 |
19305 |
477.74 |
| Oct 13 2017 |
14310 |
477.74 |
| Oct 13 2017 |
19334 |
477.74 |
| Oct 06 2017 |
14297 |
477.74 |
| Oct 06 2017 |
19327 |
477.74 |
| Sep 29 2017 |
14295 |
477.74 |
| Sep 29 2017 |
19237 |
477.74 |
| Sep 22 2017 |
14492 |
477.74 |
| Sep 22 2017 |
19424 |
477.74 |
| Sep 15 2017 |
14490 |
477.74 |
| Sep 15 2017 |
19497 |
477.74 |
| Sep 08 2017 |
14406 |
477.74 |
| Sep 08 2017 |
19624 |
477.74 |
| Sep 01 2017 |
14435 |
477.74 |
| Sep 01 2017 |
19701 |
477.74 |
| Aug 25 2017 |
14764 |
477.74 |
| Aug 25 2017 |
20053 |
477.74 |
| Aug 18 2017 |
14819 |
477.74 |
| Aug 18 2017 |
20184 |
477.74 |
| Aug 11 2017 |
14884 |
477.74 |
| Aug 11 2017 |
20218 |
477.74 |
| Jul 21 2017 |
7185 |
403.39 |
| Jul 21 2017 |
10567 |
403.39 |
| Jul 14 2017 |
3348 |
350.89 |
| Jul 14 2017 |
7243 |
403.39 |
| Jul 14 2017 |
7415 |
377.14 |
| Jul 07 2017 |
3362 |
350.89 |
| Jul 07 2017 |
7279 |
403.39 |
| Jul 07 2017 |
7458 |
377.14 |
| Jun 30 2017 |
3383 |
350.89 |
| Jun 30 2017 |
7334 |
403.39 |
| Jun 30 2017 |
7476 |
377.14 |
| Jun 23 2017 |
6253 |
386.9 |
| Jun 23 2017 |
6986 |
389.47 |
| Jun 23 2017 |
8872 |
388.19 |
| Jun 16 2017 |
6254 |
386.9 |
| Jun 16 2017 |
7106 |
389.47 |
| Jun 16 2017 |
8897 |
388.19 |
| Jun 09 2017 |
6113 |
386.9 |
| Jun 09 2017 |
7157 |
389.47 |
| Jun 09 2017 |
8758 |
388.19 |
| Jun 02 2017 |
6340 |
386.9 |
| Jun 02 2017 |
7175 |
389.47 |
| Jun 02 2017 |
8965 |
388.19 |
| May 26 2017 |
6355 |
386.9 |
| May 26 2017 |
7239 |
389.47 |
| May 26 2017 |
8984 |
388.19 |
| May 19 2017 |
6509 |
386.9 |
| May 19 2017 |
7256 |
389.47 |
| May 19 2017 |
9099 |
388.19 |
| May 12 2017 |
6549 |
386.9 |
| May 12 2017 |
7419 |
389.47 |
| May 12 2017 |
9192 |
388.19 |
| May 05 2017 |
6611 |
386.9 |
| May 05 2017 |
7462 |
389.47 |
| May 05 2017 |
9249 |
388.19 |
| Apr 28 2017 |
6593 |
386.9 |
| Apr 28 2017 |
7316 |
389.47 |
| Apr 28 2017 |
9174 |
388.19 |
| Apr 21 2017 |
10499 |
422.82 |
| Apr 21 2017 |
7469 |
389.47 |
| Apr 21 2017 |
12003 |
409.48 |
| Apr 14 2017 |
10598 |
422.82 |
| Apr 14 2017 |
7502 |
389.47 |
| Apr 14 2017 |
12038 |
409.48 |
| Apr 07 2017 |
10522 |
423.17 |
| Apr 07 2017 |
7590 |
389.47 |
| Apr 07 2017 |
10067 |
395.4 |
| Mar 31 2017 |
10559 |
423.17 |
| Mar 31 2017 |
7825 |
389.47 |
| Mar 31 2017 |
10234 |
395.4 |
| Mar 24 2017 |
10252 |
421.99 |
| Mar 24 2017 |
7748 |
389.47 |
| Mar 24 2017 |
9952 |
394.01 |
| Mar 17 2017 |
10385 |
421.99 |
| Mar 17 2017 |
7825 |
389.47 |
| Mar 17 2017 |
10022 |
394.01 |
| Mar 10 2017 |
10422 |
421.99 |
| Mar 10 2017 |
7932 |
389.47 |
| Mar 10 2017 |
10103 |
394.01 |
| Mar 03 2017 |
8646 |
405.9 |
| Mar 03 2017 |
7860 |
389.47 |
| Mar 03 2017 |
9827 |
392.27 |
| Feb 24 2017 |
8725 |
405.9 |
| Feb 24 2017 |
7826 |
389.47 |
| Feb 24 2017 |
9878 |
392.27 |
| Feb 17 2017 |
8754 |
405.9 |
| Feb 17 2017 |
7680 |
389.47 |
| Feb 17 2017 |
9923 |
392.27 |
| Feb 10 2017 |
8863 |
405.9 |
| Feb 10 2017 |
7706 |
389.47 |
| Feb 10 2017 |
9982 |
392.27 |
| Feb 03 2017 |
8840 |
405.9 |
| Feb 03 2017 |
7724 |
389.47 |
| Feb 03 2017 |
9990 |
392.27 |
| Jan 27 2017 |
8813 |
405.9 |
| Jan 27 2017 |
7736 |
389.47 |
| Jan 27 2017 |
9999 |
392.27 |
| Jan 20 2017 |
8790 |
405.9 |
| Jan 20 2017 |
7732 |
389.47 |
| Jan 20 2017 |
9985 |
392.27 |
| Jan 13 2017 |
8799 |
405.9 |
| Jan 13 2017 |
7735 |
389.47 |
| Jan 13 2017 |
9994 |
392.27 |
| Jan 06 2017 |
8799 |
405.9 |
| Jan 06 2017 |
7724 |
389.47 |
| Jan 06 2017 |
9976 |
392.27 |
| Dec 30 2016 |
8799 |
405.9 |
| Dec 30 2016 |
7728 |
389.47 |
| Dec 30 2016 |
9977 |
392.27 |
| Dec 23 2016 |
8799 |
405.9 |
| Dec 23 2016 |
7728 |
389.47 |
| Dec 23 2016 |
9977 |
392.27 |
| Dec 16 2016 |
8799 |
405.9 |
| Dec 16 2016 |
7731 |
389.47 |
| Dec 16 2016 |
9976 |
392.27 |
| Dec 09 2016 |
8799 |
405.9 |
| Dec 09 2016 |
7733 |
389.47 |
| Dec 09 2016 |
9979 |
392.27 |
| Dec 02 2016 |
8799 |
405.9 |
| Dec 02 2016 |
7733 |
389.47 |
| Dec 02 2016 |
9980 |
392.27 |
| Nov 25 2016 |
8799 |
405.9 |
| Nov 25 2016 |
7730 |
389.47 |
| Nov 25 2016 |
9978 |
392.27 |
| Nov 18 2016 |
8799 |
405.9 |
| Nov 18 2016 |
7730 |
389.47 |
| Nov 18 2016 |
9978 |
392.27 |
| Nov 11 2016 |
8790 |
405.9 |
| Nov 11 2016 |
7730 |
389.47 |
| Nov 11 2016 |
9974 |
392.27 |
| Nov 04 2016 |
8790 |
405.9 |
| Nov 04 2016 |
7730 |
389.47 |
| Nov 04 2016 |
9974 |
392.27 |
| Oct 28 2016 |
8805 |
405.9 |
| Oct 28 2016 |
7730 |
389.47 |
| Oct 28 2016 |
9992 |
392.27 |
| Oct 21 2016 |
8813 |
405.9 |
| Oct 21 2016 |
7721 |
389.47 |
| Oct 21 2016 |
9996 |
392.27 |
| Oct 14 2016 |
8820 |
405.9 |
| Oct 14 2016 |
7753 |
389.47 |
| Oct 14 2016 |
10043 |
392.27 |
| Oct 07 2016 |
8821 |
405.9 |
| Oct 07 2016 |
7761 |
389.47 |
| Oct 07 2016 |
10039 |
392.27 |
| Sep 30 2016 |
8831 |
405.9 |
| Sep 30 2016 |
7772 |
389.47 |
| Sep 30 2016 |
10046 |
392.27 |
| Sep 23 2016 |
8746 |
405.9 |
| Sep 23 2016 |
7775 |
389.47 |
| Sep 23 2016 |
9997 |
392.27 |
| Sep 16 2016 |
8718 |
405.9 |
| Sep 16 2016 |
7821 |
389.47 |
| Sep 16 2016 |
10016 |
392.27 |
| Sep 09 2016 |
8829 |
405.9 |
| Sep 09 2016 |
7897 |
389.47 |
| Sep 09 2016 |
10060 |
392.27 |
| Sep 02 2016 |
8861 |
405.9 |
| Sep 02 2016 |
8013 |
389.42 |
| Sep 02 2016 |
9508 |
386.67 |
| Aug 26 2016 |
8563 |
405.9 |
| Aug 26 2016 |
8054 |
389.42 |
| Aug 26 2016 |
9223 |
386.67 |
| Aug 19 2016 |
8579 |
405.9 |
| Aug 19 2016 |
8070 |
389.42 |
| Aug 19 2016 |
9237 |
386.67 |
| Aug 12 2016 |
8545 |
405.9 |
| Aug 12 2016 |
8189 |
389.42 |
| Aug 12 2016 |
10298 |
386.67 |
| Aug 05 2016 |
8601 |
405.9 |
| Aug 05 2016 |
8192 |
389.42 |
| Aug 05 2016 |
10379 |
386.67 |
| Jul 29 2016 |
8485 |
405.9 |
| Jul 29 2016 |
8223 |
389.42 |
| Jul 29 2016 |
10461 |
386.67 |
| Jul 22 2016 |
8606 |
405.9 |
| Jul 22 2016 |
7695 |
382.44 |
| Jul 22 2016 |
11005 |
389.45 |
| Jun 22 2016 |
11854 |
434.08 |
| Jun 22 2016 |
8595 |
389.32 |
| Jun 22 2016 |
15257 |
413.02 |
| Jun 15 2016 |
12021 |
434.08 |
| Jun 15 2016 |
8653 |
389.32 |
| Jun 15 2016 |
15415 |
413.02 |
| Jun 08 2016 |
10717 |
422.24 |
| Jun 08 2016 |
8734 |
389.32 |
| Jun 08 2016 |
15470 |
413.02 |
| Jun 01 2016 |
10335 |
417.88 |
| Jun 01 2016 |
8767 |
389.32 |
| Jun 01 2016 |
15392 |
410.9 |
| May 25 2016 |
10342 |
417.88 |
| May 25 2016 |
8799 |
389.32 |
| May 25 2016 |
15355 |
410.9 |
| May 18 2016 |
10427 |
417.88 |
| May 18 2016 |
8868 |
389.32 |
| May 18 2016 |
15464 |
410.9 |
| May 11 2016 |
10455 |
417.88 |
| May 11 2016 |
8840 |
389.32 |
| May 11 2016 |
15419 |
410.9 |
| May 04 2016 |
10392 |
417.88 |
| May 04 2016 |
8781 |
389.32 |
| May 04 2016 |
15385 |
410.9 |
| Apr 27 2016 |
10612 |
417.88 |
| Apr 27 2016 |
9012 |
389.32 |
| Apr 27 2016 |
15653 |
410.9 |
| Apr 20 2016 |
10570 |
417.88 |
| Apr 20 2016 |
9062 |
389.32 |
| Apr 20 2016 |
15686 |
410.9 |
| Apr 13 2016 |
11018 |
420.12 |
| Apr 13 2016 |
9005 |
389.32 |
| Apr 13 2016 |
15669 |
410.9 |
| Apr 06 2016 |
11256 |
420.12 |
| Apr 06 2016 |
8995 |
389.32 |
| Apr 06 2016 |
15813 |
410.9 |
| Mar 30 2016 |
11146 |
420.12 |
| Mar 30 2016 |
8906 |
389.32 |
| Mar 30 2016 |
15668 |
410.9 |
| Mar 23 2016 |
10798 |
414.92 |
| Mar 23 2016 |
8922 |
389.32 |
| Mar 23 2016 |
15022 |
405.71 |
| Mar 16 2016 |
10884 |
414.92 |
| Mar 16 2016 |
8806 |
389.32 |
| Mar 16 2016 |
14977 |
405.71 |
| Mar 09 2016 |
10933 |
414.92 |
| Mar 09 2016 |
8785 |
389.32 |
| Mar 09 2016 |
15046 |
405.71 |
| Mar 02 2016 |
10824 |
415.1 |
| Mar 02 2016 |
8757 |
389.32 |
| Mar 02 2016 |
15539 |
409.95 |
| Feb 24 2016 |
10837 |
415.1 |
| Feb 24 2016 |
8719 |
389.32 |
| Feb 24 2016 |
15511 |
409.95 |
| Feb 17 2016 |
10974 |
415.1 |
| Feb 17 2016 |
8764 |
389.32 |
| Feb 17 2016 |
15659 |
409.95 |
| Feb 10 2016 |
10949 |
415.1 |
| Feb 10 2016 |
8801 |
389.32 |
| Feb 10 2016 |
15656 |
409.95 |
| Feb 03 2016 |
10976 |
415.1 |
| Feb 03 2016 |
8813 |
389.32 |
| Feb 03 2016 |
15685 |
409.95 |
| Jan 27 2016 |
11012 |
415.1 |
| Jan 27 2016 |
8805 |
389.32 |
| Jan 27 2016 |
15700 |
409.95 |
| Jan 20 2016 |
11005 |
415.1 |
| Jan 20 2016 |
8827 |
389.32 |
| Jan 20 2016 |
15707 |
409.95 |
| Jan 13 2016 |
11015 |
415.1 |
| Jan 13 2016 |
8834 |
389.32 |
| Jan 13 2016 |
15733 |
409.95 |
| Jan 06 2016 |
11015 |
415.1 |
| Jan 06 2016 |
8844 |
389.32 |
| Jan 06 2016 |
15738 |
409.95 |
| Dec 30 2015 |
11015 |
415.1 |
| Dec 30 2015 |
8843 |
389.32 |
| Dec 30 2015 |
15734 |
409.95 |
| Dec 23 2015 |
11016 |
415.1 |
| Dec 23 2015 |
8843 |
389.32 |
| Dec 23 2015 |
15735 |
409.95 |
| Dec 16 2015 |
11016 |
415.1 |
| Dec 16 2015 |
8843 |
389.32 |
| Dec 16 2015 |
15735 |
409.95 |
| Dec 09 2015 |
11016 |
415.1 |
| Dec 09 2015 |
8852 |
389.32 |
| Dec 09 2015 |
15739 |
409.95 |
| Dec 02 2015 |
11017 |
415.1 |
| Dec 02 2015 |
8853 |
389.32 |
| Dec 02 2015 |
15740 |
409.95 |
| Nov 25 2015 |
11017 |
415.1 |
| Nov 25 2015 |
8853 |
389.32 |
| Nov 25 2015 |
15741 |
409.95 |
| Nov 18 2015 |
11016 |
415.1 |
| Nov 18 2015 |
8853 |
389.32 |
| Nov 18 2015 |
15740 |
409.95 |
| Nov 11 2015 |
11006 |
415.1 |
| Nov 11 2015 |
8853 |
389.32 |
| Nov 11 2015 |
15734 |
409.95 |
| Nov 04 2015 |
11006 |
415.1 |
| Nov 04 2015 |
8853 |
389.32 |
| Nov 04 2015 |
15734 |
409.95 |
| Oct 28 2015 |
11007 |
415.1 |
| Oct 28 2015 |
8843 |
389.32 |
| Oct 28 2015 |
15718 |
409.95 |
| Oct 21 2015 |
10970 |
415.1 |
| Oct 21 2015 |
8855 |
389.32 |
| Oct 21 2015 |
15702 |
409.95 |
| Oct 14 2015 |
10963 |
415.1 |
| Oct 14 2015 |
8867 |
389.32 |
| Oct 14 2015 |
15708 |
409.95 |
| Oct 07 2015 |
10984 |
415.1 |
| Oct 07 2015 |
8855 |
389.32 |
| Oct 07 2015 |
15715 |
409.95 |
| Sep 30 2015 |
10990 |
415.1 |
| Sep 30 2015 |
8860 |
389.32 |
| Sep 30 2015 |
15735 |
409.95 |
| Sep 23 2015 |
11055 |
415.1 |
| Sep 23 2015 |
8864 |
389.32 |
| Sep 23 2015 |
15780 |
409.95 |
| Sep 16 2015 |
10947 |
415.1 |
| Sep 16 2015 |
8863 |
389.32 |
| Sep 16 2015 |
15712 |
409.95 |
| Sep 09 2015 |
10913 |
415.1 |
| Sep 09 2015 |
8881 |
389.32 |
| Sep 09 2015 |
15668 |
409.95 |
| Sep 02 2015 |
10976 |
415.1 |
| Sep 02 2015 |
16425 |
415.1 |
| Aug 26 2015 |
11122 |
415.1 |
| Aug 26 2015 |
5997 |
356.21 |
| Aug 26 2015 |
14881 |
403.32 |
| Aug 19 2015 |
11317 |
415.1 |
| Aug 19 2015 |
5998 |
356.21 |
| Aug 19 2015 |
15068 |
403.32 |
| Aug 12 2015 |
11327 |
415.1 |
| Aug 12 2015 |
6043 |
356.21 |
| Aug 12 2015 |
15095 |
403.32 |
| Aug 05 2015 |
11404 |
415.1 |
| Aug 05 2015 |
6046 |
356.21 |
| Aug 05 2015 |
15089 |
403.32 |
| Jul 29 2015 |
11417 |
414.74 |
| Jul 29 2015 |
6159 |
356.21 |
| Jul 29 2015 |
15230 |
403.03 |
| Jul 22 2015 |
11440 |
414.74 |
| Jul 22 2015 |
6126 |
356.21 |
| Jul 22 2015 |
15246 |
403.03 |
| Jul 15 2015 |
11653 |
414.74 |
| Jul 15 2015 |
6212 |
356.21 |
| Jul 15 2015 |
15338 |
403.03 |
| Jul 08 2015 |
11736 |
414.74 |
| Jul 08 2015 |
6233 |
356.21 |
| Jul 08 2015 |
15450 |
403.03 |
| Jul 01 2015 |
11801 |
414.74 |
| Jul 01 2015 |
6298 |
356.21 |
| Jul 01 2015 |
15536 |
403.03 |
| Jun 24 2015 |
11619 |
412.97 |
| Jun 24 2015 |
6392 |
356.21 |
| Jun 24 2015 |
14989 |
398.78 |
| Jun 17 2015 |
11608 |
412.97 |
| Jun 17 2015 |
6405 |
356.21 |
| Jun 17 2015 |
15065 |
398.78 |
| Jun 10 2015 |
10398 |
401.75 |
| Jun 10 2015 |
6456 |
356.21 |
| Jun 10 2015 |
13343 |
386.57 |
| Jun 03 2015 |
9399 |
391.3 |
| Jun 03 2015 |
6540 |
356.21 |
| Jun 03 2015 |
11758 |
373.75 |
| May 27 2015 |
9317 |
391.3 |
| May 27 2015 |
6558 |
356.21 |
| May 27 2015 |
11681 |
373.75 |
| May 20 2015 |
9407 |
391.3 |
| May 20 2015 |
6612 |
356.21 |
| May 20 2015 |
11750 |
373.75 |
| May 13 2015 |
9487 |
391.3 |
| May 13 2015 |
6584 |
356.21 |
| May 13 2015 |
11828 |
373.75 |
| May 06 2015 |
9406 |
391.3 |
| May 06 2015 |
6375 |
356.21 |
| May 06 2015 |
11580 |
373.75 |
| Apr 29 2015 |
9525 |
391.3 |
| Apr 29 2015 |
6423 |
356.21 |
| Apr 29 2015 |
11709 |
373.75 |
| Apr 22 2015 |
9579 |
391.3 |
| Apr 22 2015 |
6472 |
356.21 |
| Apr 22 2015 |
11797 |
373.75 |
| Apr 15 2015 |
9502 |
391.3 |
| Apr 15 2015 |
6478 |
356.21 |
| Apr 15 2015 |
11811 |
373.75 |
| Apr 08 2015 |
9488 |
391.3 |
| Apr 08 2015 |
6585 |
356.21 |
| Apr 08 2015 |
11868 |
373.75 |
| Apr 01 2015 |
6674 |
356.21 |
| Apr 01 2015 |
9858 |
356.21 |
| Mar 25 2015 |
10277 |
401.13 |
| Mar 25 2015 |
6594 |
356.21 |
| Mar 25 2015 |
12361 |
378.67 |
| Mar 18 2015 |
10023 |
401.13 |
| Mar 18 2015 |
6500 |
356.21 |
| Mar 18 2015 |
12176 |
378.67 |
| Mar 11 2015 |
10251 |
401.13 |
| Mar 11 2015 |
6566 |
356.21 |
| Mar 11 2015 |
12568 |
378.67 |
| Mar 04 2015 |
10390 |
401.13 |
| Mar 04 2015 |
6698 |
356.21 |
| Mar 04 2015 |
12695 |
378.67 |
| Feb 25 2015 |
8335 |
381.25 |
| Feb 25 2015 |
6699 |
356.21 |
| Feb 25 2015 |
11958 |
372.9 |
| Feb 18 2015 |
8409 |
381.25 |
| Feb 18 2015 |
6734 |
356.21 |
| Feb 18 2015 |
12028 |
372.9 |
| Feb 11 2015 |
8444 |
381.25 |
| Feb 11 2015 |
6752 |
356.21 |
| Feb 11 2015 |
12039 |
372.9 |
| Feb 04 2015 |
8473 |
381.25 |
| Feb 04 2015 |
6753 |
356.21 |
| Feb 04 2015 |
12051 |
372.9 |
| Jan 28 2015 |
8464 |
381.25 |
| Jan 28 2015 |
6781 |
356.21 |
| Jan 28 2015 |
12071 |
372.9 |
| Jan 21 2015 |
8478 |
381.25 |
| Jan 21 2015 |
6783 |
356.21 |
| Jan 21 2015 |
12090 |
372.9 |
| Jan 14 2015 |
8491 |
381.25 |
| Jan 14 2015 |
6796 |
356.21 |
| Jan 14 2015 |
12110 |
372.9 |
| Jan 07 2015 |
8491 |
381.25 |
| Jan 07 2015 |
6782 |
356.21 |
| Jan 07 2015 |
12098 |
372.9 |
| Dec 31 2014 |
8491 |
381.25 |
| Dec 31 2014 |
6781 |
356.21 |
| Dec 31 2014 |
12099 |
372.9 |
| Dec 24 2014 |
8491 |
381.25 |
| Dec 24 2014 |
6781 |
356.21 |
| Dec 24 2014 |
12099 |
372.9 |
| Dec 17 2014 |
8491 |
381.25 |
| Dec 17 2014 |
6774 |
356.21 |
| Dec 17 2014 |
12092 |
372.9 |
| Dec 10 2014 |
8491 |
381.25 |
| Dec 10 2014 |
6774 |
356.21 |
| Dec 10 2014 |
12092 |
372.9 |
| Dec 03 2014 |
8491 |
381.25 |
| Dec 03 2014 |
6774 |
356.21 |
| Dec 03 2014 |
12092 |
372.9 |
| Nov 26 2014 |
8491 |
381.25 |
| Nov 26 2014 |
6774 |
356.21 |
| Nov 26 2014 |
12092 |
372.9 |
| Nov 19 2014 |
8491 |
381.25 |
| Nov 19 2014 |
6774 |
356.21 |
| Nov 19 2014 |
12091 |
372.9 |
| Nov 12 2014 |
8491 |
381.25 |
| Nov 12 2014 |
6774 |
356.21 |
| Nov 12 2014 |
12091 |
372.9 |
| Nov 05 2014 |
8491 |
381.25 |
| Nov 05 2014 |
6774 |
356.21 |
| Nov 05 2014 |
12091 |
372.9 |
| Oct 29 2014 |
8489 |
381.25 |
| Oct 29 2014 |
6774 |
356.21 |
| Oct 29 2014 |
12090 |
372.9 |
| Oct 22 2014 |
8481 |
381.25 |
| Oct 22 2014 |
6754 |
356.21 |
| Oct 22 2014 |
12110 |
372.9 |
| Oct 15 2014 |
8455 |
381.25 |
| Oct 15 2014 |
6746 |
356.21 |
| Oct 15 2014 |
12088 |
372.9 |
| Oct 08 2014 |
8469 |
381.25 |
| Oct 08 2014 |
6741 |
356.21 |
| Oct 08 2014 |
12086 |
372.9 |
| Oct 01 2014 |
8477 |
381.25 |
| Oct 01 2014 |
6751 |
356.21 |
| Oct 01 2014 |
12099 |
372.9 |
| Sep 24 2014 |
8512 |
381.25 |
| Sep 24 2014 |
6755 |
356.21 |
| Sep 24 2014 |
12082 |
372.9 |
| Sep 17 2014 |
8460 |
381.25 |
| Sep 17 2014 |
6788 |
356.21 |
| Sep 17 2014 |
12083 |
372.9 |
| Sep 10 2014 |
8485 |
381.25 |
| Sep 10 2014 |
13198 |
381.25 |
| Sep 03 2014 |
8498 |
381.25 |
| Sep 03 2014 |
13231 |
381.25 |
| Aug 27 2014 |
8417 |
381.25 |
| Aug 27 2014 |
13235 |
381.25 |
| Aug 20 2014 |
8419 |
381.25 |
| Aug 20 2014 |
13248 |
381.25 |
| Aug 13 2014 |
8402 |
381.25 |
| Aug 13 2014 |
13298 |
381.25 |
| Aug 06 2014 |
8518 |
381.25 |
| Aug 06 2014 |
13371 |
381.25 |
| Jul 30 2014 |
4943 |
339.02 |
| Jul 30 2014 |
8363 |
339.02 |
| Jul 23 2014 |
4947 |
339.02 |
| Jul 23 2014 |
8355 |
339.02 |
| Jul 16 2014 |
4999 |
339.02 |
| Jul 16 2014 |
8330 |
339.02 |
| Jul 09 2014 |
5034 |
339.02 |
| Jul 09 2014 |
8311 |
339.02 |
| Jul 02 2014 |
4596 |
331.88 |
| Jul 02 2014 |
7719 |
331.88 |
| Jun 25 2014 |
4655 |
331.88 |
| Jun 25 2014 |
7925 |
366.47 |
| Jun 25 2014 |
8348 |
338.8 |
| Jun 18 2014 |
4671 |
331.88 |
| Jun 18 2014 |
8012 |
366.47 |
| Jun 18 2014 |
8399 |
338.8 |
| Jun 11 2014 |
4717 |
331.88 |
| Jun 11 2014 |
3791 |
308.46 |
| Jun 11 2014 |
5634 |
308.66 |
| Jun 04 2014 |
4767 |
331.88 |
| Jun 04 2014 |
2842 |
289.81 |
| Jun 04 2014 |
3009 |
271.56 |
| May 28 2014 |
4798 |
331.88 |
| May 28 2014 |
2890 |
289.81 |
| May 28 2014 |
3029 |
271.56 |
| May 21 2014 |
425 |
215.75 |
| May 21 2014 |
4377 |
325.14 |
| May 21 2014 |
2932 |
289.81 |
| May 21 2014 |
1432 |
240.6 |
| May 14 2014 |
443 |
215.75 |
| May 14 2014 |
4419 |
325.14 |
| May 14 2014 |
1796 |
265.26 |
| May 14 2014 |
1465 |
240.6 |
| May 07 2014 |
402 |
215.75 |
| May 07 2014 |
4319 |
325.14 |
| May 07 2014 |
1756 |
264.41 |
| May 07 2014 |
1471 |
240.6 |
| Apr 30 2014 |
457 |
215.75 |
| Apr 30 2014 |
4537 |
325.14 |
| Apr 30 2014 |
1879 |
264.41 |
| Apr 30 2014 |
1554 |
240.6 |
| Apr 23 2014 |
488 |
215.75 |
| Apr 23 2014 |
1577 |
261.82 |
| Apr 23 2014 |
1401 |
252.06 |
| Apr 23 2014 |
1585 |
240.6 |
| Apr 16 2014 |
494 |
215.75 |
| Apr 16 2014 |
1490 |
259.6 |
| Apr 16 2014 |
1412 |
252.06 |
| Apr 16 2014 |
1607 |
240.6 |
| Apr 09 2014 |
498 |
215.75 |
| Apr 09 2014 |
1109 |
243.44 |
| Apr 09 2014 |
1436 |
252.06 |
| Apr 09 2014 |
1646 |
240.6 |
| Apr 02 2014 |
498 |
215.75 |
| Apr 02 2014 |
1108 |
243.44 |
| Apr 02 2014 |
1480 |
252.06 |
| Apr 02 2014 |
1583 |
240.6 |
| Mar 26 2014 |
497 |
215.75 |
| Mar 26 2014 |
1100 |
243.44 |
| Mar 26 2014 |
1529 |
252.06 |
| Mar 26 2014 |
1494 |
238.31 |
| Mar 19 2014 |
516 |
215.75 |
| Mar 19 2014 |
1105 |
243.44 |
| Mar 19 2014 |
1534 |
252.06 |
| Mar 19 2014 |
1522 |
238.31 |
| Mar 12 2014 |
535 |
215.75 |
| Mar 12 2014 |
1132 |
243.44 |
| Mar 12 2014 |
1099 |
238.12 |
| Mar 12 2014 |
1544 |
238.31 |
| Mar 05 2014 |
551 |
215.75 |
| Mar 05 2014 |
1137 |
243.44 |
| Mar 05 2014 |
1145 |
238.12 |
| Mar 05 2014 |
1580 |
238.31 |
| Feb 26 2014 |
563 |
215.75 |
| Feb 26 2014 |
1082 |
240.28 |
| Feb 26 2014 |
1166 |
238.12 |
| Feb 26 2014 |
1610 |
238.31 |
| Feb 19 2014 |
559 |
215.75 |
| Feb 19 2014 |
1117 |
240.28 |
| Feb 19 2014 |
1186 |
238.12 |
| Feb 19 2014 |
1636 |
238.31 |
| Feb 12 2014 |
558 |
215.75 |
| Feb 12 2014 |
745 |
223.46 |
| Feb 12 2014 |
1186 |
238.12 |
| Feb 12 2014 |
1639 |
238.31 |
| Feb 05 2014 |
558 |
215.75 |
| Feb 05 2014 |
681 |
218.98 |
| Feb 05 2014 |
1224 |
238.12 |
| Feb 05 2014 |
1675 |
238.31 |
| Jan 29 2014 |
558 |
215.75 |
| Jan 29 2014 |
679 |
218.98 |
| Jan 29 2014 |
1250 |
238.12 |
| Jan 29 2014 |
1685 |
238.31 |
| Jan 22 2014 |
557 |
215.75 |
| Jan 22 2014 |
681 |
218.98 |
| Jan 22 2014 |
1270 |
238.12 |
| Jan 22 2014 |
1700 |
238.31 |
| Jan 15 2014 |
557 |
215.75 |
| Jan 15 2014 |
681 |
218.98 |
| Jan 15 2014 |
1271 |
238.12 |
| Jan 15 2014 |
1703 |
238.31 |
| Jan 08 2014 |
557 |
215.75 |
| Jan 08 2014 |
681 |
218.98 |
| Jan 08 2014 |
1273 |
238.12 |
| Jan 08 2014 |
1705 |
238.31 |
| Jan 01 2014 |
557 |
215.75 |
| Jan 01 2014 |
681 |
218.98 |
| Jan 01 2014 |
1274 |
238.12 |
| Jan 01 2014 |
1705 |
238.31 |
| Dec 25 2013 |
557 |
215.75 |
| Dec 25 2013 |
681 |
218.98 |
| Dec 25 2013 |
1274 |
238.12 |
| Dec 25 2013 |
1705 |
238.31 |
| Dec 18 2013 |
557 |
215.75 |
| Dec 18 2013 |
681 |
218.98 |
| Dec 18 2013 |
1274 |
238.12 |
| Dec 18 2013 |
1705 |
238.31 |
| Dec 11 2013 |
557 |
215.75 |
| Dec 11 2013 |
681 |
218.98 |
| Dec 11 2013 |
1274 |
238.12 |
| Dec 11 2013 |
1705 |
238.31 |
| Dec 04 2013 |
557 |
215.75 |
| Dec 04 2013 |
681 |
218.98 |
| Dec 04 2013 |
1274 |
238.12 |
| Dec 04 2013 |
1705 |
238.31 |
| Nov 27 2013 |
557 |
215.75 |
| Nov 27 2013 |
681 |
218.98 |
| Nov 27 2013 |
1274 |
238.12 |
| Nov 27 2013 |
1705 |
238.31 |
| Nov 20 2013 |
557 |
215.75 |
| Nov 20 2013 |
681 |
218.98 |
| Nov 20 2013 |
1274 |
238.12 |
| Nov 20 2013 |
1705 |
238.31 |
| Nov 13 2013 |
557 |
215.75 |
| Nov 13 2013 |
681 |
218.98 |
| Nov 13 2013 |
1274 |
238.12 |
| Nov 13 2013 |
1705 |
238.31 |
| Nov 06 2013 |
557 |
215.75 |
| Nov 06 2013 |
681 |
218.98 |
| Nov 06 2013 |
1274 |
238.12 |
| Nov 06 2013 |
1705 |
238.31 |
| Oct 30 2013 |
557 |
215.75 |
| Oct 30 2013 |
681 |
218.98 |
| Oct 30 2013 |
1274 |
238.12 |
| Oct 30 2013 |
1705 |
238.31 |
| Oct 23 2013 |
557 |
215.75 |
| Oct 23 2013 |
681 |
218.98 |
| Oct 23 2013 |
1274 |
238.12 |
| Oct 23 2013 |
1706 |
238.31 |
| Oct 16 2013 |
555 |
215.75 |
| Oct 16 2013 |
684 |
218.98 |
| Oct 16 2013 |
1274 |
238.12 |
| Oct 16 2013 |
1701 |
238.31 |
| Oct 09 2013 |
555 |
215.75 |
| Oct 09 2013 |
683 |
218.98 |
| Oct 09 2013 |
1287 |
238.12 |
| Oct 09 2013 |
1712 |
238.31 |
| Oct 02 2013 |
567 |
215.75 |
| Oct 02 2013 |
683 |
218.98 |
| Oct 02 2013 |
1291 |
238.12 |
| Oct 02 2013 |
1718 |
238.31 |
| Sep 25 2013 |
569 |
215.75 |
| Sep 25 2013 |
680 |
218.98 |
| Sep 25 2013 |
1299 |
238.12 |
| Sep 25 2013 |
1725 |
238.31 |
| Sep 18 2013 |
569 |
215.75 |
| Sep 18 2013 |
677 |
218.98 |
| Sep 18 2013 |
1300 |
238.12 |
| Sep 18 2013 |
1719 |
238.31 |
| Sep 11 2013 |
570 |
215.75 |
| Sep 11 2013 |
691 |
218.98 |
| Sep 11 2013 |
1306 |
238.12 |
| Sep 11 2013 |
1755 |
238.31 |
| Sep 04 2013 |
572 |
215.75 |
| Sep 04 2013 |
697 |
218.98 |
| Sep 04 2013 |
1323 |
238.12 |
| Sep 04 2013 |
1778 |
238.31 |
| Aug 28 2013 |
594 |
215.75 |
| Aug 28 2013 |
708 |
218.98 |
| Aug 28 2013 |
1366 |
238.12 |
| Aug 28 2013 |
1816 |
238.31 |
| Aug 21 2013 |
592 |
215.75 |
| Aug 21 2013 |
714 |
218.98 |
| Aug 21 2013 |
1392 |
238.12 |
| Aug 21 2013 |
1850 |
238.31 |
| Aug 14 2013 |
572 |
215.75 |
| Aug 14 2013 |
680 |
217.03 |
| Aug 14 2013 |
1406 |
238.12 |
| Aug 14 2013 |
1495 |
231.11 |
| Aug 07 2013 |
578 |
215.75 |
| Aug 07 2013 |
680 |
217.03 |
| Aug 07 2013 |
1436 |
238.12 |
| Aug 07 2013 |
1529 |
231.11 |
| Jul 31 2013 |
325 |
193.87 |
| Jul 31 2013 |
704 |
217.03 |
| Jul 31 2013 |
1463 |
238.12 |
| Jul 31 2013 |
1552 |
231.11 |
| Jul 24 2013 |
323 |
193.87 |
| Jul 24 2013 |
704 |
217.03 |
| Jul 24 2013 |
1469 |
238.12 |
| Jul 24 2013 |
1569 |
231.11 |
| Jul 17 2013 |
323 |
193.87 |
| Jul 17 2013 |
706 |
217.03 |
| Jul 17 2013 |
1482 |
238.12 |
| Jul 17 2013 |
1567 |
231.11 |
| Jul 10 2013 |
324 |
193.87 |
| Jul 10 2013 |
714 |
217.03 |
| Jul 10 2013 |
1507 |
238.12 |
| Jul 10 2013 |
1592 |
231.11 |
| Jul 03 2013 |
328 |
193.87 |
| Jul 03 2013 |
660 |
213.82 |
| Jul 03 2013 |
1547 |
238.12 |
| Jul 03 2013 |
1591 |
231.11 |
| Jun 26 2013 |
332 |
193.87 |
| Jun 26 2013 |
673 |
213.82 |
| Jun 26 2013 |
1614 |
238.12 |
| Jun 26 2013 |
1640 |
231.11 |
| Jun 19 2013 |
246 |
181.62 |
| Jun 19 2013 |
705 |
213.82 |
| Jun 19 2013 |
1659 |
238.12 |
| Jun 19 2013 |
1672 |
231.11 |
| Jun 12 2013 |
235 |
177.3 |
| Jun 12 2013 |
728 |
213.82 |
| Jun 12 2013 |
1200 |
226.08 |
| Jun 12 2013 |
1665 |
229.17 |
| Jun 05 2013 |
231 |
177.3 |
| Jun 05 2013 |
715 |
213.82 |
| Jun 05 2013 |
1007 |
219.58 |
| Jun 05 2013 |
1866 |
233.54 |
| May 29 2013 |
234 |
177.3 |
| May 29 2013 |
701 |
213.82 |
| May 29 2013 |
1030 |
219.58 |
| May 29 2013 |
1890 |
233.54 |
| May 22 2013 |
144 |
164.48 |
| May 22 2013 |
733 |
213.82 |
| May 22 2013 |
620 |
204.62 |
| May 22 2013 |
1548 |
224.75 |
| May 15 2013 |
152 |
164.48 |
| May 15 2013 |
741 |
213.82 |
| May 15 2013 |
553 |
198.89 |
| May 15 2013 |
1849 |
230.08 |
| May 08 2013 |
133 |
164.48 |
| May 08 2013 |
716 |
213.82 |
| May 08 2013 |
549 |
198.89 |
| May 08 2013 |
1850 |
230.08 |
| May 01 2013 |
159 |
164.48 |
| May 01 2013 |
805 |
213.82 |
| May 01 2013 |
610 |
198.89 |
| May 01 2013 |
1927 |
230.08 |
| Apr 24 2013 |
179 |
164.48 |
| Apr 24 2013 |
943 |
218.77 |
| Apr 24 2013 |
648 |
198.89 |
| Apr 24 2013 |
1733 |
224.59 |
| Apr 17 2013 |
190 |
164.48 |
| Apr 17 2013 |
991 |
218.77 |
| Apr 17 2013 |
685 |
198.89 |
| Apr 17 2013 |
1352 |
213.6 |
| Apr 10 2013 |
193 |
164.48 |
| Apr 10 2013 |
1113 |
221.96 |
| Apr 10 2013 |
692 |
198.89 |
| Apr 10 2013 |
1367 |
212.72 |
| Apr 03 2013 |
193 |
164.48 |
| Apr 03 2013 |
1149 |
221.96 |
| Apr 03 2013 |
696 |
198.89 |
| Apr 03 2013 |
1406 |
212.72 |
| Mar 27 2013 |
198 |
164.48 |
| Mar 27 2013 |
1184 |
221.96 |
| Mar 27 2013 |
725 |
198.89 |
| Mar 27 2013 |
1450 |
212.72 |
| Mar 20 2013 |
190 |
164.48 |
| Mar 20 2013 |
1193 |
221.96 |
| Mar 20 2013 |
726 |
198.89 |
| Mar 20 2013 |
1493 |
212.72 |
| Mar 13 2013 |
131 |
164.48 |
| Mar 13 2013 |
1159 |
240.97 |
| Mar 13 2013 |
1098 |
201.07 |
| Oct 19 2012 |
189 |
164.48 |
| Oct 19 2012 |
1596 |
238.76 |
| Oct 19 2012 |
748 |
211.24 |
| Oct 19 2012 |
1558 |
224.84 |
| Sep 23 2012 |
189 |
164.48 |
| Sep 23 2012 |
1608 |
238.76 |
| Sep 23 2012 |
750 |
211.24 |
| Sep 23 2012 |
1561 |
224.84 |
| Aug 31 2012 |
190 |
164.48 |
| Aug 31 2012 |
1619 |
240.2 |
| Aug 31 2012 |
851 |
215.22 |
| Aug 31 2012 |
1823 |
231.11 |
| Aug 24 2012 |
190 |
164.48 |
| Aug 24 2012 |
1613 |
240.2 |
| Aug 24 2012 |
865 |
215.22 |
| Aug 24 2012 |
1827 |
231.11 |
| Aug 10 2012 |
192 |
164.48 |
| Aug 10 2012 |
1612 |
240.2 |
| Aug 10 2012 |
885 |
215.22 |
| Aug 10 2012 |
1847 |
231.11 |
| Aug 03 2012 |
168 |
160.72 |
| Aug 03 2012 |
1826 |
247.94 |
| Aug 03 2012 |
889 |
215.22 |
| Aug 03 2012 |
1861 |
231.5 |
| Jul 27 2012 |
168 |
160.72 |
| Jul 27 2012 |
1695 |
243.48 |
| Jul 27 2012 |
889 |
215.22 |
| Jul 27 2012 |
1485 |
221.68 |
| Jul 06 2012 |
165 |
160.72 |
| Jul 06 2012 |
1753 |
246.68 |
| Jul 06 2012 |
1058 |
222.52 |
| Jul 06 2012 |
1397 |
219.31 |
| Jun 22 2012 |
172 |
160.72 |
| Jun 22 2012 |
975 |
213.88 |
| Jun 22 2012 |
1000 |
219.55 |
| Jun 22 2012 |
1195 |
212.42 |
| Jun 15 2012 |
966 |
214.58 |
| Jun 15 2012 |
1039 |
220.34 |
| Jun 15 2012 |
1367 |
216.44 |
| Jun 08 2012 |
981 |
214.58 |
| Jun 08 2012 |
965 |
216.53 |
| Jun 08 2012 |
1057 |
206.6 |
| Jun 01 2012 |
103 |
135.8 |
| Jun 01 2012 |
1057 |
214.76 |
| Jun 01 2012 |
835 |
212.16 |
| Jun 01 2012 |
1122 |
206.6 |
| May 25 2012 |
104 |
135.8 |
| May 25 2012 |
1027 |
214.94 |
| May 25 2012 |
759 |
211.73 |
| May 25 2012 |
1063 |
204.98 |
| May 18 2012 |
105 |
135.8 |
| May 18 2012 |
1125 |
214.94 |
| May 18 2012 |
590 |
194.04 |
| May 18 2012 |
924 |
195.91 |
| May 11 2012 |
105 |
135.8 |
| May 11 2012 |
1126 |
214.94 |
| May 11 2012 |
590 |
194.04 |
| May 11 2012 |
941 |
195.91 |
| May 04 2012 |
114 |
135.8 |
| May 04 2012 |
1045 |
213.61 |
| May 04 2012 |
559 |
194.04 |
| May 04 2012 |
929 |
195.91 |
| Apr 27 2012 |
113 |
135.8 |
| Apr 27 2012 |
959 |
213.61 |
| Apr 27 2012 |
556 |
193.62 |
| Apr 27 2012 |
935 |
195.91 |
| Apr 13 2012 |
108 |
135.8 |
| Apr 13 2012 |
794 |
213.61 |
| Apr 13 2012 |
440 |
189.73 |
| Apr 13 2012 |
873 |
194.07 |
| Apr 06 2012 |
105 |
135.8 |
| Apr 06 2012 |
718 |
213.61 |
| Apr 06 2012 |
438 |
189.73 |
| Apr 06 2012 |
855 |
194.07 |
| Mar 27 2012 |
93 |
135.8 |
| Mar 27 2012 |
717 |
213.61 |
| Mar 27 2012 |
459 |
189.73 |
| Mar 27 2012 |
1077 |
204.6 |
| Sep 23 2011 |
37 |
159.53 |
| Sep 23 2011 |
841 |
210.31 |
| Sep 23 2011 |
678 |
195.04 |
| Sep 23 2011 |
847 |
195.85 |
| Sep 16 2011 |
37 |
159.53 |
| Sep 16 2011 |
841 |
210.31 |
| Sep 16 2011 |
679 |
195.04 |
| Sep 16 2011 |
851 |
195.85 |
| Sep 10 2011 |
37 |
159.53 |
| Sep 10 2011 |
831 |
210.31 |
| Sep 10 2011 |
676 |
195.04 |
| Sep 10 2011 |
851 |
195.85 |
| Sep 02 2011 |
37 |
159.53 |
| Sep 02 2011 |
789 |
207.66 |
| Sep 02 2011 |
678 |
195.04 |
| Sep 02 2011 |
714 |
189.01 |
| Aug 26 2011 |
37 |
159.53 |
| Aug 26 2011 |
790 |
207.66 |
| Aug 26 2011 |
682 |
195.04 |
| Aug 26 2011 |
713 |
189.01 |
| Aug 19 2011 |
37 |
159.53 |
| Aug 19 2011 |
724 |
207.66 |
| Aug 19 2011 |
660 |
195.04 |
| Aug 19 2011 |
639 |
189.01 |
| Aug 12 2011 |
37 |
159.53 |
| Aug 12 2011 |
722 |
207.66 |
| Aug 12 2011 |
669 |
195.04 |
| Aug 12 2011 |
644 |
189.01 |
| Aug 05 2011 |
37 |
159.53 |
| Aug 05 2011 |
627 |
200.38 |
| Aug 05 2011 |
672 |
195.04 |
| Aug 05 2011 |
644 |
189.01 |
| Jul 29 2011 |
37 |
159.53 |
| Jul 29 2011 |
625 |
200.38 |
| Jul 29 2011 |
677 |
195.04 |
| Jul 29 2011 |
642 |
189.01 |
| Jul 22 2011 |
37 |
159.53 |
| Jul 22 2011 |
489 |
200.38 |
| Jul 22 2011 |
605 |
199.22 |
| Jul 22 2011 |
540 |
189.59 |
| Jul 15 2011 |
37 |
159.53 |
| Jul 15 2011 |
475 |
200.38 |
| Jul 15 2011 |
591 |
199.22 |
| Jul 15 2011 |
526 |
189.59 |
| Jul 08 2011 |
37 |
159.53 |
| Jul 08 2011 |
466 |
200.38 |
| Jul 08 2011 |
709 |
205.65 |
| Jul 08 2011 |
532 |
188.52 |
| Jul 01 2011 |
59 |
159.53 |
| Jul 01 2011 |
353 |
200.38 |
| Jul 01 2011 |
426 |
205.65 |
| Jul 01 2011 |
408 |
188.52 |
| Jun 17 2011 |
59 |
159.53 |
| Jun 17 2011 |
367 |
200.38 |
| Jun 17 2011 |
407 |
205.65 |
| Jun 17 2011 |
417 |
188.52 |
| Jun 10 2011 |
59 |
159.53 |
| Jun 10 2011 |
287 |
189.5 |
| Jun 10 2011 |
417 |
195.24 |
| Jun 10 2011 |
403 |
183.19 |
| Jun 03 2011 |
59 |
159.53 |
| Jun 03 2011 |
258 |
189.5 |
| Jun 03 2011 |
395 |
195.24 |
| Jun 03 2011 |
391 |
183.19 |
| May 29 2011 |
61 |
159.53 |
| May 29 2011 |
258 |
189.5 |
| May 29 2011 |
392 |
195.24 |
| May 29 2011 |
405 |
183.19 |
| May 06 2011 |
207 |
159.53 |
| May 06 2011 |
411 |
189.5 |
| May 06 2011 |
427 |
195.24 |
| May 06 2011 |
586 |
185.8 |
| Apr 22 2011 |
208 |
159.53 |
| Apr 22 2011 |
507 |
189.5 |
| Apr 22 2011 |
482 |
195.24 |
| Apr 22 2011 |
657 |
185.8 |
| Apr 01 2011 |
572 |
189.5 |
| Apr 01 2011 |
662 |
195.24 |
| Apr 01 2011 |
842 |
192.37 |
| Oct 15 2010 |
623 |
213.63 |
| Oct 15 2010 |
693 |
189.72 |
| Oct 15 2010 |
1041 |
209.98 |
| Oct 15 2010 |
1126 |
195.24 |
| Aug 15 2010 |
606 |
213.63 |
| Aug 15 2010 |
685 |
189.72 |
| Aug 15 2010 |
1035 |
209.98 |
| Aug 15 2010 |
1119 |
195.24 |
| Aug 01 2010 |
607 |
213.63 |
| Aug 01 2010 |
697 |
192.5 |
| Aug 01 2010 |
1083 |
222.55 |
| Aug 01 2010 |
1106 |
200.64 |
| Jul 15 2010 |
511 |
213.63 |
| Jul 15 2010 |
611 |
192.5 |
| Jul 15 2010 |
1009 |
222.55 |
| Jul 15 2010 |
1004 |
200.64 |
| Jul 01 2010 |
523 |
213.63 |
| Jul 01 2010 |
963 |
230.64 |
| Jul 01 2010 |
1599 |
265.03 |
| Jul 01 2010 |
1509 |
235.26 |
| Jun 15 2010 |
478 |
213.63 |
| Jun 15 2010 |
967 |
230.64 |
| Jun 15 2010 |
1167 |
237.06 |
| Jun 15 2010 |
1452 |
235.26 |
| Jun 01 2010 |
397 |
213.63 |
| Jun 01 2010 |
834 |
230.64 |
| Jun 01 2010 |
916 |
229.86 |
| Jun 01 2010 |
1417 |
242.86 |
| May 27 2010 |
356 |
213.63 |
| May 27 2010 |
414 |
192.5 |
| May 27 2010 |
420 |
186.47 |
| May 27 2010 |
779 |
200.64 |
| May 15 2010 |
377 |
213.63 |
| May 15 2010 |
1081 |
265.29 |
| May 15 2010 |
835 |
229.86 |
| May 15 2010 |
1424 |
248.79 |
| Apr 30 2010 |
808 |
229.86 |
| Apr 30 2010 |
1350 |
248.79 |
| Apr 15 2010 |
545 |
262.19 |
| Apr 15 2010 |
1263 |
287.75 |
| Apr 15 2010 |
739 |
229.86 |
| Apr 15 2010 |
1491 |
262.9 |
| Apr 02 2010 |
853 |
310.75 |
| Apr 02 2010 |
1730 |
335.98 |
| Apr 02 2010 |
756 |
251.56 |
| Apr 02 2010 |
2019 |
302.36 |
| Aug 30 2009 |
847 |
337.6 |
| Aug 30 2009 |
1095 |
335.98 |
| Aug 30 2009 |
578 |
255.98 |
| Aug 30 2009 |
1426 |
309.82 |
| Aug 15 2009 |
847 |
337.6 |
| Aug 15 2009 |
1304 |
343.1 |
| Aug 15 2009 |
590 |
255.98 |
| Aug 15 2009 |
1598 |
317.28 |
| Aug 01 2009 |
833 |
337.6 |
| Aug 01 2009 |
1283 |
343.1 |
| Aug 01 2009 |
603 |
255.98 |
| Aug 01 2009 |
1608 |
317.28 |
| Jul 15 2009 |
830 |
337.6 |
| Jul 15 2009 |
1295 |
343.1 |
| Jul 15 2009 |
603 |
255.98 |
| Jul 15 2009 |
1606 |
317.28 |
| Jul 01 2009 |
834 |
337.6 |
| Jul 01 2009 |
1174 |
357.34 |
| Jul 01 2009 |
294 |
208.97 |
| Jul 01 2009 |
1411 |
313.73 |
| Jun 15 2009 |
1185 |
357.34 |
| Jun 15 2009 |
575 |
264.81 |
| Jun 15 2009 |
1590 |
323.87 |
| Jun 01 2009 |
834 |
337.6 |
| Jun 01 2009 |
1120 |
357.34 |
| Jun 01 2009 |
516 |
264.81 |
| Jun 01 2009 |
1494 |
323.87 |
| May 15 2009 |
370 |
322.02 |
| May 15 2009 |
834 |
337.6 |
| May 15 2009 |
1102 |
357.34 |
| May 15 2009 |
560 |
264.81 |
| May 15 2009 |
1533 |
323.87 |
| May 01 2009 |
371 |
322.02 |
| May 01 2009 |
966 |
364.44 |
| May 01 2009 |
948 |
357.34 |
| May 01 2009 |
556 |
264.81 |
| May 01 2009 |
1453 |
327.15 |
| Apr 15 2009 |
371 |
322.02 |
| Apr 15 2009 |
682 |
336.72 |
| Apr 15 2009 |
946 |
357.34 |
| Apr 15 2009 |
558 |
264.81 |
| Apr 15 2009 |
1352 |
323.52 |
| Apr 01 2009 |
366 |
322.02 |
| Apr 01 2009 |
682 |
336.72 |
| Apr 01 2009 |
940 |
357.34 |
| Apr 01 2009 |
563 |
264.81 |
| Apr 01 2009 |
1362 |
323.52 |
| Oct 14 2008 |
336 |
322.02 |
| Oct 14 2008 |
682 |
336.72 |
| Oct 14 2008 |
915 |
357.34 |
| Oct 14 2008 |
511 |
264.81 |
| Oct 14 2008 |
1245 |
323.52 |
| Jul 13 2008 |
894 |
309 |
