| Apr 03 2020 |
8157 |
651.29 |
| Apr 03 2020 |
18498 |
678.19 |
| Apr 03 2020 |
18882 |
640.69 |
| Apr 03 2020 |
27260 |
659.44 |
| Mar 27 2020 |
8691 |
651.29 |
| Mar 27 2020 |
19245 |
678.19 |
| Mar 27 2020 |
19350 |
640.69 |
| Mar 27 2020 |
28007 |
659.44 |
| Mar 20 2020 |
8872 |
651.29 |
| Mar 20 2020 |
19645 |
678.19 |
| Mar 20 2020 |
19651 |
640.69 |
| Mar 20 2020 |
28369 |
659.44 |
| Mar 13 2020 |
8695 |
651.29 |
| Mar 13 2020 |
20038 |
678.19 |
| Mar 13 2020 |
19840 |
640.69 |
| Mar 13 2020 |
28781 |
659.44 |
| Mar 06 2020 |
8789 |
651.29 |
| Mar 06 2020 |
20503 |
678.19 |
| Mar 06 2020 |
20036 |
640.69 |
| Mar 06 2020 |
29099 |
659.44 |
| Feb 28 2020 |
9147 |
651.29 |
| Feb 28 2020 |
20487 |
678.19 |
| Feb 28 2020 |
20031 |
640.69 |
| Feb 28 2020 |
29074 |
659.44 |
| Feb 21 2020 |
8710 |
651.29 |
| Feb 21 2020 |
20193 |
678.19 |
| Feb 21 2020 |
19825 |
640.69 |
| Feb 21 2020 |
28820 |
659.44 |
| Feb 14 2020 |
8853 |
651.29 |
| Feb 14 2020 |
20266 |
678.19 |
| Feb 14 2020 |
19877 |
640.69 |
| Feb 14 2020 |
28870 |
659.44 |
| Feb 07 2020 |
8933 |
651.29 |
| Feb 07 2020 |
20172 |
678.19 |
| Feb 07 2020 |
19776 |
640.69 |
| Feb 07 2020 |
28679 |
659.44 |
| Jan 31 2020 |
8949 |
651.29 |
| Jan 31 2020 |
20269 |
678.19 |
| Jan 31 2020 |
19815 |
640.69 |
| Jan 31 2020 |
28749 |
659.44 |
| Jan 24 2020 |
8940 |
651.29 |
| Jan 24 2020 |
20304 |
678.19 |
| Jan 24 2020 |
19854 |
640.69 |
| Jan 24 2020 |
28777 |
659.44 |
| Jan 17 2020 |
8940 |
651.29 |
| Jan 17 2020 |
20329 |
678.19 |
| Jan 17 2020 |
19677 |
640.69 |
| Jan 17 2020 |
28634 |
659.44 |
| Jan 10 2020 |
8940 |
651.29 |
| Jan 10 2020 |
20329 |
678.19 |
| Jan 10 2020 |
19676 |
640.69 |
| Jan 10 2020 |
28636 |
659.44 |
| Jan 03 2020 |
8941 |
651.29 |
| Jan 03 2020 |
20331 |
678.19 |
| Jan 03 2020 |
19684 |
640.69 |
| Jan 03 2020 |
28645 |
659.44 |
| Dec 27 2019 |
9001 |
651.29 |
| Dec 27 2019 |
20331 |
678.19 |
| Dec 27 2019 |
19669 |
640.69 |
| Dec 27 2019 |
28635 |
659.44 |
| Dec 20 2019 |
9001 |
651.29 |
| Dec 20 2019 |
20331 |
678.19 |
| Dec 20 2019 |
19669 |
640.69 |
| Dec 20 2019 |
28635 |
659.44 |
| Dec 13 2019 |
9002 |
651.29 |
| Dec 13 2019 |
20332 |
678.19 |
| Dec 13 2019 |
19670 |
640.69 |
| Dec 13 2019 |
28636 |
659.44 |
| Dec 06 2019 |
9002 |
651.29 |
| Dec 06 2019 |
20332 |
678.19 |
| Dec 06 2019 |
19657 |
640.69 |
| Dec 06 2019 |
28618 |
659.44 |
| Nov 29 2019 |
9002 |
651.29 |
| Nov 29 2019 |
20332 |
678.19 |
| Nov 29 2019 |
19578 |
640.69 |
| Nov 29 2019 |
28558 |
659.44 |
| Nov 22 2019 |
9002 |
651.29 |
| Nov 22 2019 |
20332 |
678.19 |
| Nov 22 2019 |
19578 |
640.69 |
| Nov 22 2019 |
28558 |
659.44 |
| Nov 15 2019 |
9002 |
651.29 |
| Nov 15 2019 |
20332 |
678.19 |
| Nov 15 2019 |
19579 |
640.69 |
| Nov 15 2019 |
28563 |
659.44 |
| Nov 08 2019 |
9002 |
651.29 |
| Nov 08 2019 |
20244 |
678.19 |
| Nov 08 2019 |
19596 |
640.69 |
| Nov 08 2019 |
28446 |
659.44 |
| Nov 01 2019 |
9002 |
651.29 |
| Nov 01 2019 |
19750 |
678.19 |
| Nov 01 2019 |
19571 |
640.69 |
| Nov 01 2019 |
27975 |
659.44 |
| Oct 25 2019 |
9003 |
651.29 |
| Oct 25 2019 |
19750 |
678.19 |
| Oct 25 2019 |
19593 |
640.69 |
| Oct 25 2019 |
27998 |
659.44 |
| Oct 18 2019 |
9003 |
651.29 |
| Oct 18 2019 |
19856 |
678.19 |
| Oct 18 2019 |
19593 |
640.69 |
| Oct 18 2019 |
28068 |
659.44 |
| Oct 11 2019 |
9001 |
651.29 |
| Oct 11 2019 |
19788 |
678.19 |
| Oct 11 2019 |
19604 |
640.69 |
| Oct 11 2019 |
28021 |
659.44 |
| Oct 04 2019 |
8990 |
651.29 |
| Oct 04 2019 |
19739 |
678.19 |
| Oct 04 2019 |
19636 |
640.69 |
| Oct 04 2019 |
27987 |
659.44 |
| Sep 27 2019 |
8990 |
651.29 |
| Sep 27 2019 |
19742 |
678.19 |
| Sep 27 2019 |
19655 |
640.69 |
| Sep 27 2019 |
28139 |
659.44 |
| Sep 20 2019 |
9058 |
651.29 |
| Sep 20 2019 |
19640 |
678.19 |
| Sep 20 2019 |
19676 |
640.69 |
| Sep 20 2019 |
28084 |
659.44 |
| Sep 13 2019 |
9205 |
651.29 |
| Sep 13 2019 |
19778 |
678.19 |
| Sep 13 2019 |
19686 |
640.69 |
| Sep 13 2019 |
28163 |
659.44 |
| Sep 06 2019 |
9187 |
651.29 |
| Sep 06 2019 |
20296 |
678.19 |
| Sep 06 2019 |
19701 |
640.69 |
| Sep 06 2019 |
28775 |
659.44 |
| Aug 30 2019 |
9265 |
651.29 |
| Aug 30 2019 |
20407 |
678.19 |
| Aug 30 2019 |
19913 |
640.69 |
| Aug 30 2019 |
28965 |
659.44 |
| Aug 23 2019 |
9404 |
651.29 |
| Aug 23 2019 |
20689 |
678.19 |
| Aug 23 2019 |
20039 |
640.69 |
| Aug 23 2019 |
29304 |
659.44 |
| Aug 16 2019 |
9346 |
651.29 |
| Aug 16 2019 |
20542 |
678.19 |
| Aug 16 2019 |
19975 |
640.69 |
| Aug 16 2019 |
29184 |
659.44 |
| Aug 09 2019 |
9390 |
651.29 |
| Aug 09 2019 |
20601 |
678.19 |
| Aug 09 2019 |
20055 |
640.69 |
| Aug 09 2019 |
29285 |
659.44 |
| Aug 02 2019 |
9464 |
651.29 |
| Aug 02 2019 |
20799 |
678.19 |
| Aug 02 2019 |
20238 |
640.69 |
| Aug 02 2019 |
29510 |
659.44 |
| Jul 26 2019 |
9492 |
651.29 |
| Jul 26 2019 |
20758 |
678.19 |
| Jul 26 2019 |
20365 |
640.69 |
| Jul 26 2019 |
29634 |
659.44 |
| Jul 19 2019 |
9637 |
651.29 |
| Jul 19 2019 |
21072 |
678.19 |
| Jul 19 2019 |
20445 |
640.69 |
| Jul 19 2019 |
29896 |
659.44 |
| Jul 12 2019 |
9600 |
651.29 |
| Jul 12 2019 |
20985 |
678.19 |
| Jul 12 2019 |
20542 |
640.69 |
| Jul 12 2019 |
29907 |
659.44 |
| Jul 05 2019 |
9697 |
651.29 |
| Jul 05 2019 |
21264 |
678.19 |
| Jul 05 2019 |
21048 |
640.69 |
| Jul 05 2019 |
30437 |
659.44 |
| Jun 28 2019 |
9824 |
651.29 |
| Jun 28 2019 |
21384 |
678.19 |
| Jun 28 2019 |
21302 |
640.69 |
| Jun 28 2019 |
30690 |
659.44 |
| Jun 21 2019 |
9660 |
651.29 |
| Jun 21 2019 |
21324 |
678.19 |
| Jun 21 2019 |
21251 |
640.69 |
| Jun 21 2019 |
30467 |
659.44 |
| Jun 14 2019 |
9461 |
651.29 |
| Jun 14 2019 |
21251 |
678.19 |
| Jun 14 2019 |
21444 |
640.69 |
| Jun 14 2019 |
30583 |
659.44 |
| Jun 07 2019 |
9567 |
651.29 |
| Jun 07 2019 |
21410 |
678.19 |
| Jun 07 2019 |
21731 |
640.69 |
| Jun 07 2019 |
30901 |
659.44 |
| May 31 2019 |
9710 |
651.29 |
| May 31 2019 |
21393 |
678.19 |
| May 31 2019 |
21636 |
640.69 |
| May 31 2019 |
30797 |
659.44 |
| May 24 2019 |
9542 |
651.29 |
| May 24 2019 |
21315 |
678.19 |
| May 24 2019 |
21623 |
640.69 |
| May 24 2019 |
30823 |
659.44 |
| May 17 2019 |
9644 |
651.29 |
| May 17 2019 |
21376 |
678.19 |
| May 17 2019 |
21760 |
640.69 |
| May 17 2019 |
30850 |
659.44 |
| May 10 2019 |
9595 |
651.29 |
| May 10 2019 |
21552 |
678.19 |
| May 10 2019 |
21732 |
640.69 |
| May 10 2019 |
30869 |
659.44 |
| May 03 2019 |
9754 |
651.29 |
| May 03 2019 |
21663 |
678.19 |
| May 03 2019 |
21769 |
640.69 |
| May 03 2019 |
30981 |
659.44 |
| Apr 26 2019 |
9773 |
651.29 |
| Apr 26 2019 |
21802 |
678.19 |
| Apr 26 2019 |
21765 |
640.69 |
| Apr 26 2019 |
30297 |
659.44 |
| Apr 19 2019 |
9816 |
651.29 |
| Apr 19 2019 |
21858 |
678.19 |
| Apr 19 2019 |
22257 |
663.27 |
| Apr 19 2019 |
30495 |
668.24 |
| Apr 18 2019 |
9828 |
651.29 |
| Apr 18 2019 |
21869 |
678.19 |
| Apr 18 2019 |
22297 |
663.27 |
| Apr 12 2019 |
22787 |
685.86 |
| Apr 12 2019 |
30884 |
685.86 |
| Apr 05 2019 |
21791 |
643.12 |
| Apr 05 2019 |
29339 |
643.12 |
| Mar 29 2019 |
21538 |
643.12 |
| Mar 29 2019 |
29079 |
643.12 |
| Mar 22 2019 |
21144 |
643.12 |
| Mar 22 2019 |
28601 |
643.12 |
| Mar 15 2019 |
20723 |
720.42 |
| Mar 15 2019 |
21091 |
650.42 |
| Mar 15 2019 |
28891 |
667.92 |
| Mar 08 2019 |
20405 |
720.42 |
| Mar 08 2019 |
20898 |
650.42 |
| Mar 08 2019 |
28481 |
667.92 |
| Mar 01 2019 |
20592 |
720.42 |
| Mar 01 2019 |
20934 |
650.42 |
| Mar 01 2019 |
28627 |
667.92 |
| Feb 22 2019 |
20684 |
720.42 |
| Feb 22 2019 |
20926 |
650.42 |
| Feb 22 2019 |
28693 |
667.92 |
| Feb 15 2019 |
20479 |
720.42 |
| Feb 15 2019 |
20864 |
650.42 |
| Feb 15 2019 |
28402 |
667.92 |
| Feb 08 2019 |
20411 |
720.42 |
| Feb 08 2019 |
20628 |
650.42 |
| Feb 08 2019 |
28145 |
667.92 |
| Feb 01 2019 |
20405 |
720.42 |
| Feb 01 2019 |
20655 |
650.42 |
| Feb 01 2019 |
28119 |
667.92 |
| Jan 25 2019 |
20452 |
720.42 |
| Jan 25 2019 |
20630 |
650.42 |
| Jan 25 2019 |
28130 |
667.92 |
| Jan 18 2019 |
20531 |
720.42 |
| Jan 18 2019 |
20635 |
650.42 |
| Jan 18 2019 |
28154 |
667.92 |
| Jan 11 2019 |
20531 |
720.42 |
| Jan 11 2019 |
20606 |
650.42 |
| Jan 11 2019 |
28123 |
667.92 |
| Jan 04 2019 |
20532 |
720.42 |
| Jan 04 2019 |
20626 |
650.42 |
| Jan 04 2019 |
28139 |
667.92 |
| Dec 28 2018 |
20532 |
720.42 |
| Dec 28 2018 |
20626 |
650.42 |
| Dec 28 2018 |
28139 |
667.92 |
| Dec 21 2018 |
20532 |
720.42 |
| Dec 21 2018 |
20626 |
650.42 |
| Dec 21 2018 |
28139 |
667.92 |
| Dec 14 2018 |
20532 |
720.42 |
| Dec 14 2018 |
20626 |
650.42 |
| Dec 14 2018 |
28139 |
667.92 |
| Dec 07 2018 |
20532 |
720.42 |
| Dec 07 2018 |
20610 |
650.42 |
| Dec 07 2018 |
28126 |
667.92 |
| Nov 30 2018 |
20532 |
720.42 |
| Nov 30 2018 |
20610 |
650.42 |
| Nov 30 2018 |
28126 |
667.92 |
| Nov 23 2018 |
20532 |
720.42 |
| Nov 23 2018 |
20610 |
650.42 |
| Nov 23 2018 |
28126 |
667.92 |
| Nov 16 2018 |
20532 |
720.42 |
| Nov 16 2018 |
20610 |
650.42 |
| Nov 16 2018 |
28126 |
667.92 |
| Nov 09 2018 |
20533 |
720.42 |
| Nov 09 2018 |
20610 |
650.42 |
| Nov 09 2018 |
28127 |
667.92 |
| Nov 02 2018 |
20533 |
720.42 |
| Nov 02 2018 |
20610 |
650.42 |
| Nov 02 2018 |
28085 |
667.92 |
| Oct 26 2018 |
20519 |
720.42 |
| Oct 26 2018 |
20610 |
650.42 |
| Oct 26 2018 |
28072 |
667.92 |
| Oct 19 2018 |
20567 |
720.42 |
| Oct 19 2018 |
20610 |
650.42 |
| Oct 19 2018 |
28118 |
667.92 |
| Oct 12 2018 |
20472 |
720.42 |
| Oct 12 2018 |
20567 |
650.42 |
| Oct 12 2018 |
28029 |
667.92 |
| Oct 05 2018 |
20481 |
720.42 |
| Oct 05 2018 |
20514 |
650.42 |
| Oct 05 2018 |
28159 |
667.92 |
| Sep 28 2018 |
19931 |
720.42 |
| Sep 28 2018 |
20526 |
650.42 |
| Sep 28 2018 |
27451 |
667.92 |
| Sep 21 2018 |
19869 |
720.42 |
| Sep 21 2018 |
20443 |
650.42 |
| Sep 21 2018 |
27377 |
667.92 |
| Sep 14 2018 |
19953 |
720.42 |
| Sep 14 2018 |
20553 |
650.42 |
| Sep 14 2018 |
27474 |
667.92 |
| Sep 07 2018 |
20382 |
720.42 |
| Sep 07 2018 |
20701 |
650.42 |
| Sep 07 2018 |
28001 |
667.92 |
| Aug 31 2018 |
20403 |
720.42 |
| Aug 31 2018 |
20794 |
650.42 |
| Aug 31 2018 |
28082 |
667.92 |
| Aug 24 2018 |
20467 |
720.42 |
| Aug 24 2018 |
20576 |
650.42 |
| Aug 24 2018 |
28014 |
667.92 |
| Aug 17 2018 |
20364 |
720.42 |
| Aug 17 2018 |
20922 |
650.42 |
| Aug 17 2018 |
28354 |
667.92 |
| Aug 10 2018 |
20338 |
720.42 |
| Aug 10 2018 |
20897 |
650.42 |
| Aug 10 2018 |
28457 |
667.92 |
| Aug 03 2018 |
20565 |
720.42 |
| Aug 03 2018 |
21134 |
650.42 |
| Aug 03 2018 |
28702 |
667.92 |
| Jul 27 2018 |
20814 |
720.42 |
| Jul 27 2018 |
21176 |
650.42 |
| Jul 27 2018 |
28844 |
667.92 |
| Jul 20 2018 |
20795 |
720.42 |
| Jul 20 2018 |
21393 |
650.42 |
| Jul 20 2018 |
29164 |
667.92 |
| Jul 13 2018 |
21034 |
720.42 |
| Jul 13 2018 |
21154 |
650.42 |
| Jul 13 2018 |
28944 |
667.92 |
| Jul 06 2018 |
20886 |
720.42 |
| Jul 06 2018 |
21281 |
650.42 |
| Jul 06 2018 |
28838 |
667.92 |
| Jun 29 2018 |
20889 |
720.42 |
| Jun 29 2018 |
21203 |
650.42 |
| Jun 29 2018 |
28751 |
667.92 |
| Jun 22 2018 |
21226 |
720.42 |
| Jun 22 2018 |
21596 |
650.42 |
| Jun 22 2018 |
29183 |
667.92 |
| Jun 15 2018 |
21347 |
720.42 |
| Jun 15 2018 |
21410 |
650.42 |
| Jun 15 2018 |
29167 |
667.92 |
| Jun 08 2018 |
21484 |
720.42 |
| Jun 08 2018 |
21663 |
650.42 |
| Jun 08 2018 |
29467 |
667.92 |
| Jun 01 2018 |
21960 |
720.42 |
| Jun 01 2018 |
21831 |
650.42 |
| Jun 01 2018 |
29897 |
667.92 |
| May 25 2018 |
22071 |
720.42 |
| May 25 2018 |
21825 |
650.42 |
| May 25 2018 |
30123 |
667.92 |
| May 18 2018 |
22217 |
720.42 |
| May 18 2018 |
21814 |
650.42 |
| May 18 2018 |
30199 |
667.92 |
| May 11 2018 |
22239 |
720.42 |
| May 11 2018 |
21686 |
650.42 |
| May 11 2018 |
30298 |
667.92 |
| May 04 2018 |
22663 |
720.42 |
| May 04 2018 |
21956 |
650.42 |
| May 04 2018 |
30604 |
667.92 |
| Apr 27 2018 |
22438 |
720.42 |
| Apr 27 2018 |
22050 |
650.42 |
| Apr 27 2018 |
30452 |
667.92 |
| Apr 20 2018 |
21824 |
640.77 |
| Apr 20 2018 |
20754 |
581.21 |
| Apr 20 2018 |
29227 |
605.03 |
| Apr 13 2018 |
21593 |
640.77 |
| Apr 13 2018 |
21766 |
621.1 |
| Apr 13 2018 |
27539 |
570.67 |
| Apr 06 2018 |
22066 |
640.77 |
| Apr 06 2018 |
21741 |
628 |
| Apr 06 2018 |
28841 |
594.68 |
| Mar 30 2018 |
22605 |
640.77 |
| Mar 30 2018 |
21896 |
628 |
| Mar 30 2018 |
29245 |
594.68 |
| Mar 23 2018 |
22801 |
640.77 |
| Mar 23 2018 |
21902 |
628 |
| Mar 23 2018 |
29457 |
594.68 |
| Mar 16 2018 |
18559 |
529.55 |
| Mar 16 2018 |
21573 |
609.5 |
| Mar 16 2018 |
27867 |
565.34 |
| Mar 09 2018 |
18451 |
529.55 |
| Mar 09 2018 |
21331 |
609.5 |
| Mar 09 2018 |
27805 |
565.34 |
| Mar 02 2018 |
18543 |
529.55 |
| Mar 02 2018 |
21610 |
609.5 |
| Mar 02 2018 |
28136 |
565.34 |
| Feb 23 2018 |
18720 |
529.55 |
| Feb 23 2018 |
21846 |
609.5 |
| Feb 23 2018 |
28366 |
565.34 |
| Feb 16 2018 |
18760 |
529.55 |
| Feb 16 2018 |
21782 |
609.5 |
| Feb 16 2018 |
28337 |
565.34 |
| Feb 09 2018 |
18506 |
529.55 |
| Feb 09 2018 |
21821 |
609.5 |
| Feb 09 2018 |
28008 |
565.34 |
| Feb 02 2018 |
18405 |
529.55 |
| Feb 02 2018 |
21746 |
609.5 |
| Feb 02 2018 |
27884 |
565.34 |
| Jan 26 2018 |
18492 |
529.55 |
| Jan 26 2018 |
21780 |
609.5 |
| Jan 26 2018 |
27935 |
565.34 |
| Jan 19 2018 |
18490 |
529.55 |
| Jan 19 2018 |
21797 |
609.5 |
| Jan 19 2018 |
27930 |
565.34 |
| Jan 12 2018 |
18526 |
529.55 |
| Jan 12 2018 |
21786 |
609.5 |
| Jan 12 2018 |
27932 |
565.34 |
| Jan 05 2018 |
18526 |
529.55 |
| Jan 05 2018 |
21824 |
609.5 |
| Jan 05 2018 |
27960 |
565.34 |
| Dec 29 2017 |
18526 |
529.55 |
| Dec 29 2017 |
21825 |
609.5 |
| Dec 29 2017 |
27960 |
565.34 |
| Dec 22 2017 |
18526 |
529.55 |
| Dec 22 2017 |
21827 |
609.5 |
| Dec 22 2017 |
27962 |
565.34 |
| Dec 15 2017 |
18526 |
529.55 |
| Dec 15 2017 |
21812 |
609.5 |
| Dec 15 2017 |
27954 |
565.34 |
| Dec 08 2017 |
18526 |
529.55 |
| Dec 08 2017 |
21812 |
609.5 |
| Dec 08 2017 |
27954 |
565.34 |
| Dec 01 2017 |
18526 |
529.55 |
| Dec 01 2017 |
21812 |
609.5 |
| Dec 01 2017 |
27954 |
565.34 |
| Nov 24 2017 |
18526 |
529.55 |
| Nov 24 2017 |
21812 |
609.5 |
| Nov 24 2017 |
27954 |
565.34 |
| Nov 17 2017 |
18527 |
529.55 |
| Nov 17 2017 |
21812 |
609.5 |
| Nov 17 2017 |
27955 |
565.34 |
| Nov 10 2017 |
18557 |
529.55 |
| Nov 10 2017 |
21812 |
609.5 |
| Nov 10 2017 |
27982 |
565.34 |
| Nov 03 2017 |
18557 |
529.55 |
| Nov 03 2017 |
21813 |
609.5 |
| Nov 03 2017 |
27983 |
565.34 |
| Oct 27 2017 |
18572 |
529.55 |
| Oct 27 2017 |
21813 |
609.5 |
| Oct 27 2017 |
28014 |
565.34 |
| Oct 20 2017 |
18471 |
529.55 |
| Oct 20 2017 |
21840 |
609.5 |
| Oct 20 2017 |
27927 |
565.34 |
| Oct 13 2017 |
18534 |
529.55 |
| Oct 13 2017 |
21840 |
609.5 |
| Oct 13 2017 |
27966 |
565.34 |
| Oct 06 2017 |
18527 |
529.55 |
| Oct 06 2017 |
21821 |
609.5 |
| Oct 06 2017 |
27951 |
565.34 |
| Sep 29 2017 |
18525 |
529.55 |
| Sep 29 2017 |
21843 |
609.5 |
| Sep 29 2017 |
27861 |
565.34 |
| Sep 22 2017 |
18799 |
529.55 |
| Sep 22 2017 |
21818 |
609.5 |
| Sep 22 2017 |
28159 |
565.34 |
| Sep 15 2017 |
18772 |
529.55 |
| Sep 15 2017 |
21897 |
609.5 |
| Sep 15 2017 |
28206 |
565.34 |
| Sep 08 2017 |
18698 |
529.55 |
| Sep 08 2017 |
21903 |
609.5 |
| Sep 08 2017 |
28332 |
565.34 |
| Sep 01 2017 |
18751 |
529.55 |
| Sep 01 2017 |
22194 |
609.5 |
| Sep 01 2017 |
28449 |
565.34 |
| Aug 25 2017 |
19108 |
529.55 |
| Aug 25 2017 |
22224 |
609.5 |
| Aug 25 2017 |
28854 |
565.34 |
| Aug 18 2017 |
19189 |
529.55 |
| Aug 18 2017 |
22242 |
609.5 |
| Aug 18 2017 |
28989 |
565.34 |
| Aug 11 2017 |
19281 |
529.55 |
| Aug 11 2017 |
22164 |
609.5 |
| Aug 11 2017 |
29020 |
565.34 |
| Aug 04 2017 |
19382 |
529.55 |
| Aug 04 2017 |
22337 |
609.5 |
| Aug 04 2017 |
29309 |
565.34 |
| Jul 28 2017 |
19528 |
529.55 |
| Jul 28 2017 |
22403 |
609.5 |
| Jul 28 2017 |
29513 |
565.34 |
| Jul 21 2017 |
19555 |
529.55 |
| Jul 21 2017 |
22537 |
609.5 |
| Jul 21 2017 |
29692 |
565.34 |
| Jul 14 2017 |
19648 |
529.55 |
| Jul 14 2017 |
22689 |
609.5 |
| Jul 14 2017 |
29838 |
565.34 |
| Jul 07 2017 |
19736 |
529.55 |
| Jul 07 2017 |
22716 |
609.5 |
| Jul 07 2017 |
29944 |
565.34 |
| Jun 30 2017 |
19760 |
529.55 |
| Jun 30 2017 |
22867 |
609.5 |
| Jun 30 2017 |
30032 |
565.34 |
| Jun 23 2017 |
19995 |
529.55 |
| Jun 23 2017 |
23983 |
609.5 |
| Jun 23 2017 |
30214 |
565.34 |
| Jun 16 2017 |
20022 |
529.55 |
| Jun 16 2017 |
24046 |
609.5 |
| Jun 16 2017 |
30209 |
565.34 |
| Jun 09 2017 |
19930 |
529.55 |
| Jun 09 2017 |
24140 |
609.5 |
| Jun 09 2017 |
30136 |
565.34 |
| Jun 02 2017 |
20359 |
529.55 |
| Jun 02 2017 |
24207 |
609.5 |
| Jun 02 2017 |
30541 |
565.34 |
| May 26 2017 |
20413 |
529.55 |
| May 26 2017 |
24451 |
609.5 |
| May 26 2017 |
30706 |
565.34 |
| May 19 2017 |
20941 |
529.55 |
| May 19 2017 |
24481 |
609.5 |
| May 19 2017 |
31123 |
565.34 |
| May 12 2017 |
21043 |
529.55 |
| May 12 2017 |
24632 |
609.5 |
| May 12 2017 |
31249 |
565.34 |
| May 05 2017 |
21039 |
529.55 |
| May 05 2017 |
24520 |
609.5 |
| May 05 2017 |
31169 |
565.34 |
| Apr 28 2017 |
20791 |
529.55 |
| Apr 28 2017 |
24214 |
609.5 |
| Apr 28 2017 |
30760 |
565.34 |
| Apr 21 2017 |
18432 |
497.98 |
| Apr 21 2017 |
25102 |
637.49 |
| Apr 21 2017 |
31754 |
575.31 |
| Apr 14 2017 |
18609 |
497.98 |
| Apr 14 2017 |
23407 |
573.3 |
| Apr 14 2017 |
29701 |
547.73 |
| Apr 07 2017 |
11330 |
577.87 |
| Apr 07 2017 |
19161 |
506.5 |
| Apr 07 2017 |
23493 |
570.31 |
| Apr 07 2017 |
27588 |
528.26 |
| Mar 31 2017 |
11791 |
577.87 |
| Mar 31 2017 |
19154 |
506.5 |
| Mar 31 2017 |
23856 |
570.31 |
| Mar 31 2017 |
27776 |
528.26 |
| Mar 24 2017 |
11463 |
577.87 |
| Mar 24 2017 |
23475 |
579.72 |
| Mar 24 2017 |
23923 |
579.84 |
| Mar 24 2017 |
28571 |
541.53 |
| Mar 17 2017 |
11649 |
577.87 |
| Mar 17 2017 |
23824 |
579.72 |
| Mar 17 2017 |
24045 |
579.84 |
| Mar 17 2017 |
28763 |
541.53 |
| Mar 10 2017 |
11459 |
577.87 |
| Mar 10 2017 |
23790 |
579.72 |
| Mar 10 2017 |
24178 |
579.84 |
| Mar 10 2017 |
28771 |
541.53 |
| Mar 03 2017 |
11573 |
577.87 |
| Mar 03 2017 |
23524 |
579.72 |
| Mar 03 2017 |
24004 |
579.84 |
| Mar 03 2017 |
28609 |
541.53 |
| Feb 24 2017 |
11717 |
577.87 |
| Feb 24 2017 |
23753 |
579.72 |
| Feb 24 2017 |
23869 |
579.84 |
| Feb 24 2017 |
28640 |
541.53 |
| Feb 17 2017 |
11583 |
577.87 |
| Feb 17 2017 |
23656 |
579.72 |
| Feb 17 2017 |
23568 |
579.84 |
| Feb 17 2017 |
28562 |
541.53 |
| Feb 10 2017 |
11789 |
577.87 |
| Feb 10 2017 |
23978 |
579.72 |
| Feb 10 2017 |
23612 |
579.84 |
| Feb 10 2017 |
28676 |
541.53 |
| Feb 03 2017 |
11743 |
577.87 |
| Feb 03 2017 |
23929 |
579.72 |
| Feb 03 2017 |
23622 |
579.84 |
| Feb 03 2017 |
28617 |
541.53 |
| Jan 27 2017 |
11722 |
577.87 |
| Jan 27 2017 |
23911 |
579.72 |
| Jan 27 2017 |
23658 |
579.84 |
| Jan 27 2017 |
28617 |
541.53 |
| Jan 20 2017 |
11752 |
577.87 |
| Jan 20 2017 |
23865 |
579.72 |
| Jan 20 2017 |
23649 |
579.84 |
| Jan 20 2017 |
28583 |
541.53 |
| Jan 13 2017 |
11752 |
577.87 |
| Jan 13 2017 |
23837 |
579.72 |
| Jan 13 2017 |
23668 |
579.84 |
| Jan 13 2017 |
28562 |
541.53 |
| Jan 06 2017 |
11752 |
577.87 |
| Jan 06 2017 |
23837 |
579.72 |
| Jan 06 2017 |
23679 |
579.84 |
| Jan 06 2017 |
28566 |
541.53 |
| Dec 30 2016 |
11748 |
577.87 |
| Dec 30 2016 |
23838 |
579.72 |
| Dec 30 2016 |
23690 |
579.84 |
| Dec 30 2016 |
28578 |
541.53 |
| Dec 23 2016 |
11748 |
577.87 |
| Dec 23 2016 |
23838 |
579.72 |
| Dec 23 2016 |
23690 |
579.84 |
| Dec 23 2016 |
28578 |
541.53 |
| Dec 16 2016 |
11748 |
577.87 |
| Dec 16 2016 |
23838 |
579.72 |
| Dec 16 2016 |
23673 |
579.84 |
| Dec 16 2016 |
28571 |
541.53 |
| Dec 09 2016 |
11753 |
577.87 |
| Dec 09 2016 |
23830 |
579.72 |
| Dec 09 2016 |
23669 |
579.84 |
| Dec 09 2016 |
28568 |
541.53 |
| Dec 02 2016 |
11753 |
577.87 |
| Dec 02 2016 |
23830 |
579.72 |
| Dec 02 2016 |
23669 |
579.84 |
| Dec 02 2016 |
28569 |
541.53 |
| Nov 25 2016 |
11742 |
577.87 |
| Nov 25 2016 |
23830 |
579.72 |
| Nov 25 2016 |
23665 |
579.84 |
| Nov 25 2016 |
28567 |
541.53 |
| Nov 18 2016 |
11742 |
577.87 |
| Nov 18 2016 |
23830 |
579.72 |
| Nov 18 2016 |
23665 |
579.84 |
| Nov 18 2016 |
28567 |
541.53 |
| Nov 11 2016 |
11742 |
577.87 |
| Nov 11 2016 |
23782 |
579.72 |
| Nov 11 2016 |
23665 |
579.84 |
| Nov 11 2016 |
28538 |
541.53 |
| Nov 04 2016 |
11742 |
577.87 |
| Nov 04 2016 |
23782 |
579.72 |
| Nov 04 2016 |
23665 |
579.84 |
| Nov 04 2016 |
28538 |
541.53 |
| Oct 28 2016 |
11731 |
577.87 |
| Oct 28 2016 |
23791 |
579.72 |
| Oct 28 2016 |
23666 |
579.84 |
| Oct 28 2016 |
28552 |
541.53 |
| Oct 21 2016 |
11731 |
577.87 |
| Oct 21 2016 |
23820 |
579.72 |
| Oct 21 2016 |
23664 |
579.84 |
| Oct 21 2016 |
28566 |
541.53 |
| Oct 14 2016 |
11741 |
577.87 |
| Oct 14 2016 |
23839 |
579.72 |
| Oct 14 2016 |
23565 |
579.84 |
| Oct 14 2016 |
28536 |
541.53 |
| Oct 07 2016 |
11739 |
577.87 |
| Oct 07 2016 |
23880 |
579.72 |
| Oct 07 2016 |
23598 |
579.84 |
| Oct 07 2016 |
28580 |
541.53 |
| Sep 30 2016 |
11789 |
577.87 |
| Sep 30 2016 |
23900 |
579.72 |
| Sep 30 2016 |
23664 |
579.84 |
| Sep 30 2016 |
28620 |
541.53 |
| Sep 23 2016 |
11756 |
577.87 |
| Sep 23 2016 |
23573 |
579.72 |
| Sep 23 2016 |
23766 |
579.84 |
| Sep 23 2016 |
28430 |
541.53 |
| Sep 16 2016 |
11747 |
577.87 |
| Sep 16 2016 |
23464 |
579.72 |
| Sep 16 2016 |
23883 |
579.84 |
| Sep 16 2016 |
28454 |
541.53 |
| Sep 09 2016 |
11899 |
577.87 |
| Sep 09 2016 |
23592 |
579.72 |
| Sep 09 2016 |
24005 |
579.84 |
| Sep 09 2016 |
28540 |
541.53 |
| Sep 02 2016 |
12099 |
577.87 |
| Sep 02 2016 |
23642 |
579.72 |
| Sep 02 2016 |
24174 |
579.84 |
| Sep 02 2016 |
28696 |
541.53 |
| Aug 26 2016 |
11747 |
577.87 |
| Aug 26 2016 |
23450 |
579.72 |
| Aug 26 2016 |
24237 |
579.84 |
| Aug 26 2016 |
28497 |
541.53 |
| Aug 19 2016 |
11965 |
577.87 |
| Aug 19 2016 |
23472 |
579.72 |
| Aug 19 2016 |
24275 |
579.84 |
| Aug 19 2016 |
28500 |
541.53 |
| Aug 12 2016 |
12330 |
577.87 |
| Aug 12 2016 |
23537 |
579.72 |
| Aug 12 2016 |
24607 |
579.84 |
| Aug 12 2016 |
30825 |
541.53 |
| Aug 05 2016 |
12432 |
577.87 |
| Aug 05 2016 |
23596 |
579.72 |
| Aug 05 2016 |
24417 |
579.84 |
| Aug 05 2016 |
30937 |
541.53 |
| Jul 29 2016 |
12553 |
577.87 |
| Jul 29 2016 |
23485 |
579.72 |
| Jul 29 2016 |
24510 |
579.84 |
| Jul 29 2016 |
31179 |
541.53 |
| Jul 22 2016 |
12657 |
577.87 |
| Jul 22 2016 |
23629 |
579.72 |
| Jul 22 2016 |
24754 |
579.84 |
| Jul 22 2016 |
31458 |
541.53 |
| Jun 22 2016 |
12451 |
577.87 |
| Jun 22 2016 |
24012 |
579.72 |
| Jun 22 2016 |
25052 |
579.84 |
| Jun 22 2016 |
32576 |
541.53 |
| Jun 15 2016 |
12930 |
577.87 |
| Jun 15 2016 |
24577 |
584.54 |
| Jun 15 2016 |
25117 |
579.84 |
| Jun 15 2016 |
32955 |
541.53 |
| Jun 08 2016 |
13109 |
577.87 |
| Jun 08 2016 |
24705 |
584.54 |
| Jun 08 2016 |
25303 |
579.84 |
| Jun 08 2016 |
33124 |
541.53 |
| Jun 01 2016 |
13310 |
577.87 |
| Jun 01 2016 |
24788 |
584.54 |
| Jun 01 2016 |
25359 |
579.84 |
| Jun 01 2016 |
33423 |
541.53 |
| May 25 2016 |
13189 |
577.87 |
| May 25 2016 |
24511 |
579.72 |
| May 25 2016 |
25218 |
579.84 |
| May 25 2016 |
33211 |
541.53 |
| May 18 2016 |
13308 |
577.87 |
| May 18 2016 |
24614 |
579.72 |
| May 18 2016 |
25452 |
579.84 |
| May 18 2016 |
33504 |
541.53 |
| May 11 2016 |
13230 |
577.87 |
| May 11 2016 |
24691 |
579.72 |
| May 11 2016 |
25357 |
579.84 |
| May 11 2016 |
33517 |
541.53 |
| May 04 2016 |
13225 |
577.87 |
| May 04 2016 |
24554 |
579.72 |
| May 04 2016 |
25207 |
579.84 |
| May 04 2016 |
33375 |
541.53 |
| Apr 27 2016 |
13494 |
577.87 |
| Apr 27 2016 |
24812 |
579.72 |
| Apr 27 2016 |
25647 |
579.84 |
| Apr 27 2016 |
33884 |
541.53 |
| Apr 20 2016 |
13494 |
577.87 |
| Apr 20 2016 |
24622 |
579.72 |
| Apr 20 2016 |
26218 |
595.05 |
| Apr 20 2016 |
35600 |
560.95 |
| Apr 13 2016 |
27003 |
644.41 |
| Apr 13 2016 |
26329 |
608.44 |
| Apr 13 2016 |
38990 |
626.43 |
| Apr 06 2016 |
27696 |
644.41 |
| Apr 06 2016 |
26575 |
608.44 |
| Apr 06 2016 |
39531 |
626.43 |
| Mar 30 2016 |
27506 |
644.41 |
| Mar 30 2016 |
26452 |
608.44 |
| Mar 30 2016 |
39306 |
626.43 |
