| May 01 2020 |
1376 |
359.35 |
| May 01 2020 |
2399 |
359.35 |
| Apr 24 2020 |
1736 |
366.09 |
| Apr 24 2020 |
6455 |
428.79 |
| Apr 24 2020 |
4634 |
386.99 |
| Apr 17 2020 |
1851 |
366.09 |
| Apr 17 2020 |
6497 |
428.79 |
| Apr 17 2020 |
4768 |
386.99 |
| Apr 10 2020 |
2326 |
394.71 |
| Apr 10 2020 |
2660 |
379.86 |
| Apr 10 2020 |
6623 |
428.79 |
| Apr 10 2020 |
5407 |
392.09 |
| Apr 03 2020 |
2503 |
394.71 |
| Apr 03 2020 |
2783 |
379.86 |
| Apr 03 2020 |
6795 |
428.79 |
| Apr 03 2020 |
5601 |
392.09 |
| Mar 27 2020 |
2648 |
394.71 |
| Mar 27 2020 |
4077 |
396.09 |
| Mar 27 2020 |
9359 |
453.64 |
| Mar 27 2020 |
6960 |
402.63 |
| Mar 20 2020 |
2688 |
394.71 |
| Mar 20 2020 |
4159 |
396.09 |
| Mar 20 2020 |
9511 |
453.64 |
| Mar 20 2020 |
7065 |
402.63 |
| Mar 13 2020 |
2669 |
394.71 |
| Mar 13 2020 |
5874 |
415.11 |
| Mar 13 2020 |
9584 |
453.64 |
| Mar 13 2020 |
7152 |
402.63 |
| Mar 06 2020 |
2722 |
394.71 |
| Mar 06 2020 |
5974 |
415.11 |
| Mar 06 2020 |
9652 |
453.64 |
| Mar 06 2020 |
7234 |
402.63 |
| Feb 28 2020 |
2823 |
394.71 |
| Feb 28 2020 |
6063 |
415.11 |
| Feb 28 2020 |
9640 |
453.64 |
| Feb 28 2020 |
7267 |
402.63 |
| Feb 21 2020 |
2753 |
394.71 |
| Feb 21 2020 |
5974 |
415.11 |
| Feb 21 2020 |
9508 |
453.64 |
| Feb 21 2020 |
7183 |
402.63 |
| Feb 14 2020 |
2793 |
394.71 |
| Feb 14 2020 |
5990 |
415.11 |
| Feb 14 2020 |
9554 |
453.64 |
| Feb 14 2020 |
7206 |
402.63 |
| Feb 07 2020 |
2830 |
394.71 |
| Feb 07 2020 |
5985 |
415.11 |
| Feb 07 2020 |
9480 |
453.64 |
| Feb 07 2020 |
7166 |
402.63 |
| Jan 31 2020 |
2834 |
394.71 |
| Jan 31 2020 |
6009 |
415.11 |
| Jan 31 2020 |
9498 |
453.64 |
| Jan 31 2020 |
7191 |
402.63 |
| Jan 24 2020 |
2829 |
394.71 |
| Jan 24 2020 |
6009 |
415.11 |
| Jan 24 2020 |
9514 |
453.64 |
| Jan 24 2020 |
7192 |
402.63 |
| Jan 17 2020 |
2829 |
394.71 |
| Jan 17 2020 |
6016 |
415.11 |
| Jan 17 2020 |
9446 |
453.64 |
| Jan 17 2020 |
7156 |
402.63 |
| Jan 10 2020 |
2829 |
394.71 |
| Jan 10 2020 |
6016 |
415.11 |
| Jan 10 2020 |
9446 |
453.64 |
| Jan 10 2020 |
7154 |
402.63 |
| Jan 03 2020 |
2829 |
394.71 |
| Jan 03 2020 |
6018 |
415.11 |
| Jan 03 2020 |
9451 |
453.64 |
| Jan 03 2020 |
7163 |
402.63 |
| Dec 27 2019 |
2830 |
394.71 |
| Dec 27 2019 |
6018 |
415.11 |
| Dec 27 2019 |
9445 |
453.64 |
| Dec 27 2019 |
7162 |
402.63 |
| Dec 20 2019 |
2830 |
394.71 |
| Dec 20 2019 |
6018 |
415.11 |
| Dec 20 2019 |
9445 |
453.64 |
| Dec 20 2019 |
7162 |
402.63 |
| Dec 13 2019 |
2830 |
394.71 |
| Dec 13 2019 |
6017 |
415.11 |
| Dec 13 2019 |
9446 |
453.64 |
| Dec 13 2019 |
7162 |
402.63 |
| Dec 06 2019 |
2830 |
394.71 |
| Dec 06 2019 |
6017 |
415.11 |
| Dec 06 2019 |
9435 |
453.64 |
| Dec 06 2019 |
7159 |
402.63 |
| Nov 29 2019 |
2830 |
394.71 |
| Nov 29 2019 |
6017 |
415.11 |
| Nov 29 2019 |
9410 |
453.64 |
| Nov 29 2019 |
7165 |
402.63 |
| Nov 22 2019 |
2830 |
394.71 |
| Nov 22 2019 |
6017 |
415.11 |
| Nov 22 2019 |
9410 |
453.64 |
| Nov 22 2019 |
7165 |
402.63 |
| Nov 15 2019 |
2830 |
394.71 |
| Nov 15 2019 |
6017 |
415.11 |
| Nov 15 2019 |
9411 |
453.64 |
| Nov 15 2019 |
7170 |
402.63 |
| Nov 08 2019 |
2830 |
394.71 |
| Nov 08 2019 |
6001 |
415.11 |
| Nov 08 2019 |
9416 |
453.64 |
| Nov 08 2019 |
7144 |
402.63 |
| Nov 01 2019 |
2830 |
394.71 |
| Nov 01 2019 |
5878 |
415.11 |
| Nov 01 2019 |
9412 |
453.64 |
| Nov 01 2019 |
7045 |
402.63 |
| Oct 25 2019 |
2831 |
394.71 |
| Oct 25 2019 |
5878 |
415.11 |
| Oct 25 2019 |
9429 |
453.64 |
| Oct 25 2019 |
7055 |
402.63 |
| Oct 18 2019 |
2831 |
394.71 |
| Oct 18 2019 |
5889 |
415.11 |
| Oct 18 2019 |
9429 |
453.64 |
| Oct 18 2019 |
7062 |
402.63 |
| Oct 11 2019 |
2835 |
394.71 |
| Oct 11 2019 |
5876 |
415.11 |
| Oct 11 2019 |
9429 |
453.64 |
| Oct 11 2019 |
7060 |
402.63 |
| Oct 04 2019 |
2834 |
394.71 |
| Oct 04 2019 |
5870 |
415.11 |
| Oct 04 2019 |
9443 |
453.64 |
| Oct 04 2019 |
7058 |
402.63 |
| Sep 27 2019 |
2834 |
394.71 |
| Sep 27 2019 |
5870 |
415.11 |
| Sep 27 2019 |
9445 |
453.64 |
| Sep 27 2019 |
7128 |
402.63 |
| Sep 20 2019 |
2869 |
394.71 |
| Sep 20 2019 |
5866 |
415.11 |
| Sep 20 2019 |
9451 |
453.64 |
| Sep 20 2019 |
7133 |
402.63 |
| Sep 13 2019 |
2896 |
394.71 |
| Sep 13 2019 |
5908 |
415.11 |
| Sep 13 2019 |
9414 |
453.64 |
| Sep 13 2019 |
7140 |
402.63 |
| Sep 06 2019 |
2901 |
394.71 |
| Sep 06 2019 |
6030 |
415.11 |
| Sep 06 2019 |
9427 |
453.64 |
| Sep 06 2019 |
7239 |
402.63 |
| Aug 30 2019 |
2928 |
394.71 |
| Aug 30 2019 |
6085 |
415.11 |
| Aug 30 2019 |
9532 |
453.64 |
| Aug 30 2019 |
7295 |
402.63 |
| Aug 23 2019 |
2967 |
394.71 |
| Aug 23 2019 |
6165 |
415.11 |
| Aug 23 2019 |
9609 |
453.64 |
| Aug 23 2019 |
7361 |
402.63 |
| Aug 16 2019 |
3023 |
394.71 |
| Aug 16 2019 |
6152 |
415.11 |
| Aug 16 2019 |
9621 |
453.64 |
| Aug 16 2019 |
7364 |
402.63 |
| Aug 09 2019 |
3022 |
394.71 |
| Aug 09 2019 |
6160 |
415.11 |
| Aug 09 2019 |
9653 |
453.64 |
| Aug 09 2019 |
7381 |
402.63 |
| Aug 02 2019 |
3037 |
394.71 |
| Aug 02 2019 |
6220 |
415.11 |
| Aug 02 2019 |
9759 |
453.64 |
| Aug 02 2019 |
7444 |
402.63 |
| Jul 26 2019 |
3048 |
394.71 |
| Jul 26 2019 |
6254 |
415.11 |
| Jul 26 2019 |
9829 |
453.64 |
| Jul 26 2019 |
7514 |
402.63 |
| Jul 19 2019 |
3088 |
394.71 |
| Jul 19 2019 |
6374 |
415.11 |
| Jul 19 2019 |
9850 |
453.64 |
| Jul 19 2019 |
7547 |
402.63 |
| Jul 12 2019 |
3089 |
394.71 |
| Jul 12 2019 |
6417 |
415.11 |
| Jul 12 2019 |
10024 |
453.64 |
| Jul 12 2019 |
7668 |
402.63 |
| Jul 05 2019 |
3100 |
394.71 |
| Jul 05 2019 |
6587 |
415.11 |
| Jul 05 2019 |
10339 |
453.64 |
| Jul 05 2019 |
7939 |
402.63 |
| Jun 28 2019 |
3137 |
394.71 |
| Jun 28 2019 |
4303 |
388.1 |
| Jun 28 2019 |
10444 |
453.64 |
| Jun 28 2019 |
5918 |
384.9 |
| Jun 21 2019 |
3114 |
394.71 |
| Jun 21 2019 |
4293 |
388.1 |
| Jun 21 2019 |
10416 |
453.64 |
| Jun 21 2019 |
5889 |
384.9 |
| Jun 14 2019 |
3070 |
394.71 |
| Jun 14 2019 |
4300 |
388.1 |
| Jun 14 2019 |
10584 |
453.64 |
| Jun 14 2019 |
5927 |
384.9 |
| Jun 07 2019 |
3121 |
394.71 |
| Jun 07 2019 |
4336 |
388.1 |
| Jun 07 2019 |
10770 |
453.64 |
| Jun 07 2019 |
6013 |
384.9 |
| May 31 2019 |
3200 |
394.71 |
| May 31 2019 |
4331 |
388.1 |
| May 31 2019 |
10720 |
453.64 |
| May 31 2019 |
6032 |
384.9 |
| May 24 2019 |
3174 |
394.71 |
| May 24 2019 |
4338 |
388.1 |
| May 24 2019 |
10736 |
453.64 |
| May 24 2019 |
6080 |
384.9 |
| May 17 2019 |
3234 |
394.71 |
| May 17 2019 |
4352 |
388.1 |
| May 17 2019 |
10802 |
453.64 |
| May 17 2019 |
6131 |
384.9 |
| May 10 2019 |
3237 |
394.71 |
| May 10 2019 |
4362 |
388.1 |
| May 10 2019 |
10779 |
453.64 |
| May 10 2019 |
6057 |
384.9 |
| May 03 2019 |
3243 |
394.71 |
| May 03 2019 |
6753 |
414.47 |
| May 03 2019 |
10781 |
453.64 |
| May 03 2019 |
8105 |
401.98 |
| Apr 26 2019 |
3235 |
394.71 |
| Apr 26 2019 |
7836 |
424.87 |
| Apr 26 2019 |
13263 |
478.49 |
| Apr 26 2019 |
12460 |
435.6 |
| Apr 19 2019 |
8377 |
430.7 |
| Apr 19 2019 |
13419 |
478.49 |
| Apr 19 2019 |
13414 |
442.65 |
| Apr 18 2019 |
8383 |
430.7 |
| Apr 18 2019 |
13438 |
478.49 |
| Apr 12 2019 |
8369 |
430.7 |
| Apr 12 2019 |
13561 |
478.49 |
| Apr 12 2019 |
13464 |
442.65 |
| Apr 05 2019 |
7337 |
423.66 |
| Apr 05 2019 |
10498 |
423.66 |
| Mar 29 2019 |
7296 |
423.66 |
| Mar 29 2019 |
10384 |
423.66 |
| Mar 22 2019 |
7199 |
423.66 |
| Mar 22 2019 |
10298 |
423.66 |
| Mar 15 2019 |
2169 |
356.13 |
| Mar 15 2019 |
3386 |
356.13 |
| Mar 08 2019 |
2117 |
356.13 |
| Mar 08 2019 |
3351 |
356.13 |
| Mar 01 2019 |
2155 |
356.13 |
| Mar 01 2019 |
3366 |
356.13 |
| Feb 22 2019 |
2150 |
356.13 |
| Feb 22 2019 |
3371 |
356.13 |
| Feb 15 2019 |
2161 |
356.13 |
| Feb 15 2019 |
3373 |
356.13 |
| Feb 08 2019 |
2165 |
356.13 |
| Feb 08 2019 |
3367 |
356.13 |
| Feb 01 2019 |
2171 |
356.13 |
| Feb 01 2019 |
3371 |
356.13 |
| Jan 25 2019 |
2171 |
356.13 |
| Jan 25 2019 |
3380 |
356.13 |
| Jan 18 2019 |
2176 |
356.13 |
| Jan 18 2019 |
3387 |
356.13 |
| Jan 11 2019 |
2176 |
356.13 |
| Jan 11 2019 |
3388 |
356.13 |
| Jan 04 2019 |
2176 |
356.13 |
| Jan 04 2019 |
3390 |
356.13 |
| Dec 28 2018 |
2176 |
356.13 |
| Dec 28 2018 |
3390 |
356.13 |
| Dec 21 2018 |
2176 |
356.13 |
| Dec 21 2018 |
3390 |
356.13 |
| Dec 14 2018 |
2176 |
356.13 |
| Dec 14 2018 |
3390 |
356.13 |
| Dec 07 2018 |
2176 |
356.13 |
| Dec 07 2018 |
3389 |
356.13 |
| Nov 30 2018 |
2176 |
356.13 |
| Nov 30 2018 |
3389 |
356.13 |
| Nov 23 2018 |
2176 |
356.13 |
| Nov 23 2018 |
3389 |
356.13 |
| Nov 16 2018 |
2176 |
356.13 |
| Nov 16 2018 |
3389 |
356.13 |
| Nov 09 2018 |
2176 |
356.13 |
| Nov 09 2018 |
3389 |
356.13 |
| Nov 02 2018 |
2176 |
356.13 |
| Nov 02 2018 |
3381 |
356.13 |
| Oct 26 2018 |
2177 |
356.13 |
| Oct 26 2018 |
3382 |
356.13 |
| Oct 19 2018 |
2187 |
356.13 |
| Oct 19 2018 |
3385 |
356.13 |
| Oct 12 2018 |
2184 |
356.13 |
| Oct 12 2018 |
3381 |
356.13 |
| Oct 05 2018 |
2189 |
356.13 |
| Oct 05 2018 |
3394 |
356.13 |
| Sep 28 2018 |
2138 |
356.13 |
| Sep 28 2018 |
3361 |
356.13 |
| Sep 21 2018 |
2135 |
356.13 |
| Sep 21 2018 |
3366 |
356.13 |
| Sep 14 2018 |
2150 |
356.13 |
| Sep 14 2018 |
3376 |
356.13 |
| Sep 07 2018 |
2175 |
356.13 |
| Sep 07 2018 |
3450 |
356.13 |
| Aug 31 2018 |
2182 |
356.13 |
| Aug 31 2018 |
3474 |
356.13 |
| Aug 24 2018 |
2154 |
356.13 |
| Aug 24 2018 |
3447 |
356.13 |
| Aug 17 2018 |
2164 |
356.13 |
| Aug 17 2018 |
3467 |
356.13 |
| Aug 10 2018 |
2232 |
356.13 |
| Aug 10 2018 |
3543 |
356.13 |
| Aug 03 2018 |
2282 |
356.13 |
| Aug 03 2018 |
3606 |
356.13 |
| Apr 20 2018 |
7733 |
418.2 |
| Apr 20 2018 |
13103 |
469.43 |
| Apr 20 2018 |
14347 |
443.82 |
| Apr 13 2018 |
7690 |
418.2 |
| Apr 13 2018 |
13071 |
469.43 |
| Apr 13 2018 |
10969 |
419.29 |
| Apr 06 2018 |
7855 |
418.2 |
| Apr 06 2018 |
16262 |
506.95 |
| Apr 06 2018 |
14228 |
442.71 |
| Mar 30 2018 |
8087 |
418.2 |
| Mar 30 2018 |
16382 |
506.95 |
| Mar 30 2018 |
14428 |
442.71 |
| Mar 23 2018 |
8214 |
418.2 |
| Mar 23 2018 |
16394 |
506.95 |
| Mar 23 2018 |
14548 |
442.71 |
| Mar 16 2018 |
17004 |
508.44 |
| Mar 16 2018 |
16451 |
506.95 |
| Mar 16 2018 |
14519 |
442.71 |
| Mar 09 2018 |
16931 |
508.44 |
| Mar 09 2018 |
16316 |
506.95 |
| Mar 09 2018 |
14482 |
442.71 |
| Mar 02 2018 |
17019 |
508.44 |
| Mar 02 2018 |
16479 |
506.95 |
| Mar 02 2018 |
14694 |
442.71 |
| Feb 23 2018 |
17190 |
508.44 |
| Feb 23 2018 |
16646 |
506.95 |
| Feb 23 2018 |
14811 |
442.71 |
| Feb 16 2018 |
17243 |
508.44 |
| Feb 16 2018 |
16594 |
506.95 |
| Feb 16 2018 |
14815 |
442.71 |
| Feb 09 2018 |
17025 |
508.44 |
| Feb 09 2018 |
16607 |
506.95 |
| Feb 09 2018 |
14718 |
442.71 |
| Feb 02 2018 |
16929 |
508.44 |
| Feb 02 2018 |
16574 |
506.95 |
| Feb 02 2018 |
14646 |
442.71 |
| Jan 26 2018 |
17011 |
508.44 |
| Jan 26 2018 |
16614 |
506.95 |
| Jan 26 2018 |
14676 |
442.71 |
| Jan 19 2018 |
17014 |
508.44 |
| Jan 19 2018 |
16623 |
506.95 |
| Jan 19 2018 |
14687 |
442.71 |
| Jan 12 2018 |
17047 |
508.44 |
| Jan 12 2018 |
16610 |
506.95 |
| Jan 12 2018 |
14691 |
442.71 |
| Jan 05 2018 |
17047 |
508.44 |
| Jan 05 2018 |
16637 |
506.95 |
| Jan 05 2018 |
14710 |
442.71 |
| Dec 29 2017 |
17047 |
508.44 |
| Dec 29 2017 |
16638 |
506.95 |
| Dec 29 2017 |
14710 |
442.71 |
| Dec 22 2017 |
17047 |
508.44 |
| Dec 22 2017 |
16640 |
506.95 |
| Dec 22 2017 |
14712 |
442.71 |
| Dec 15 2017 |
17047 |
508.44 |
| Dec 15 2017 |
16631 |
506.95 |
| Dec 15 2017 |
14710 |
442.71 |
| Dec 08 2017 |
17047 |
508.44 |
| Dec 08 2017 |
16631 |
506.95 |
| Dec 08 2017 |
14710 |
442.71 |
| Dec 01 2017 |
17047 |
508.44 |
| Dec 01 2017 |
16631 |
506.95 |
| Dec 01 2017 |
14710 |
442.71 |
| Nov 24 2017 |
17047 |
508.44 |
| Nov 24 2017 |
16631 |
506.95 |
| Nov 24 2017 |
14710 |
442.71 |
| Nov 17 2017 |
17048 |
508.44 |
| Nov 17 2017 |
16631 |
506.95 |
| Nov 17 2017 |
14710 |
442.71 |
| Nov 10 2017 |
17079 |
508.44 |
| Nov 10 2017 |
16631 |
506.95 |
| Nov 10 2017 |
14718 |
442.71 |
| Nov 03 2017 |
17079 |
508.44 |
| Nov 03 2017 |
16632 |
506.95 |
| Nov 03 2017 |
14719 |
442.71 |
| Oct 27 2017 |
17097 |
508.44 |
| Oct 27 2017 |
16632 |
506.95 |
| Oct 27 2017 |
14760 |
442.71 |
| Oct 20 2017 |
17007 |
508.44 |
| Oct 20 2017 |
16661 |
506.95 |
| Oct 20 2017 |
14714 |
442.71 |
| Oct 13 2017 |
17055 |
508.44 |
| Oct 13 2017 |
16661 |
506.95 |
| Oct 13 2017 |
14737 |
442.71 |
| Oct 06 2017 |
17052 |
508.44 |
| Oct 06 2017 |
16650 |
506.95 |
| Oct 06 2017 |
14734 |
442.71 |
| Sep 29 2017 |
17050 |
508.44 |
| Sep 29 2017 |
16676 |
506.95 |
| Sep 29 2017 |
14650 |
442.71 |
| Sep 22 2017 |
17290 |
508.44 |
| Sep 22 2017 |
16670 |
506.95 |
| Sep 22 2017 |
14782 |
442.71 |
| Sep 15 2017 |
17274 |
508.44 |
| Sep 15 2017 |
16765 |
506.95 |
| Sep 15 2017 |
14855 |
442.71 |
| Sep 08 2017 |
17187 |
508.44 |
| Sep 08 2017 |
16785 |
506.95 |
| Sep 08 2017 |
14964 |
442.71 |
| Sep 01 2017 |
17235 |
508.44 |
| Sep 01 2017 |
17024 |
506.95 |
| Sep 01 2017 |
15017 |
442.71 |
| Aug 25 2017 |
17586 |
508.44 |
| Aug 25 2017 |
17066 |
506.95 |
| Aug 25 2017 |
15367 |
442.71 |
| Aug 18 2017 |
17654 |
508.44 |
| Aug 18 2017 |
17105 |
506.95 |
| Aug 18 2017 |
15467 |
442.71 |
| Aug 11 2017 |
17732 |
508.44 |
| Aug 11 2017 |
17044 |
506.95 |
| Aug 11 2017 |
15508 |
442.71 |
| Aug 04 2017 |
17830 |
508.44 |
| Aug 04 2017 |
15708 |
490.32 |
| Aug 04 2017 |
14682 |
435.31 |
| Jul 28 2017 |
17954 |
508.44 |
| Jul 28 2017 |
15780 |
490.32 |
| Jul 28 2017 |
14779 |
435.31 |
| Jul 21 2017 |
17955 |
508.44 |
| Jul 21 2017 |
15880 |
490.32 |
| Jul 21 2017 |
14920 |
435.31 |
| Jul 14 2017 |
18043 |
508.44 |
| Jul 14 2017 |
15941 |
490.32 |
| Jul 14 2017 |
14976 |
435.31 |
| Jul 07 2017 |
18129 |
508.44 |
| Jul 07 2017 |
15998 |
490.32 |
| Jul 07 2017 |
15020 |
435.31 |
| Jun 30 2017 |
18153 |
508.44 |
| Jun 30 2017 |
16099 |
490.32 |
| Jun 30 2017 |
15073 |
435.31 |
| Jun 23 2017 |
15503 |
477.54 |
| Jun 23 2017 |
17193 |
490.32 |
| Jun 23 2017 |
13713 |
424.58 |
| Jun 16 2017 |
15548 |
477.54 |
| Jun 16 2017 |
17237 |
490.32 |
| Jun 16 2017 |
13665 |
424.58 |
| Jun 09 2017 |
15430 |
477.54 |
| Jun 09 2017 |
16679 |
483.44 |
| Jun 09 2017 |
13572 |
424.58 |
| Jun 02 2017 |
15786 |
477.54 |
| Jun 02 2017 |
16717 |
483.44 |
| Jun 02 2017 |
13793 |
424.58 |
| May 26 2017 |
15829 |
477.54 |
| May 26 2017 |
16862 |
483.44 |
| May 26 2017 |
13863 |
424.58 |
| May 19 2017 |
16238 |
477.54 |
| May 19 2017 |
16893 |
483.44 |
| May 19 2017 |
14040 |
424.58 |
| May 12 2017 |
15363 |
468.14 |
| May 12 2017 |
17078 |
483.44 |
| May 12 2017 |
14137 |
424.58 |
| May 05 2017 |
15376 |
468.14 |
| May 05 2017 |
17023 |
483.44 |
| May 05 2017 |
14119 |
424.58 |
| Apr 28 2017 |
15263 |
468.14 |
| Apr 28 2017 |
16754 |
483.44 |
| Apr 28 2017 |
13969 |
424.58 |
| Apr 21 2017 |
17162 |
484.79 |
| Apr 21 2017 |
16628 |
479.44 |
| Apr 21 2017 |
14527 |
427.28 |
| Apr 14 2017 |
17313 |
484.79 |
| Apr 14 2017 |
15784 |
470.82 |
| Apr 14 2017 |
16561 |
441.77 |
| Apr 07 2017 |
6931 |
444.01 |
| Apr 07 2017 |
14950 |
463.34 |
| Apr 07 2017 |
13447 |
446.4 |
| Apr 07 2017 |
13506 |
421.66 |
| Mar 31 2017 |
7173 |
444.01 |
| Mar 31 2017 |
14930 |
463.34 |
| Mar 31 2017 |
13794 |
446.4 |
| Mar 31 2017 |
13739 |
421.66 |
| Mar 24 2017 |
8427 |
475.86 |
| Mar 24 2017 |
9847 |
418.23 |
| Mar 24 2017 |
13639 |
446.4 |
| Mar 24 2017 |
13070 |
418.14 |
| Mar 17 2017 |
8572 |
475.86 |
| Mar 17 2017 |
9973 |
418.23 |
| Mar 17 2017 |
13741 |
446.4 |
| Mar 17 2017 |
13194 |
418.14 |
| Mar 10 2017 |
8442 |
475.86 |
| Mar 10 2017 |
10026 |
418.23 |
| Mar 10 2017 |
13889 |
446.4 |
| Mar 10 2017 |
13290 |
418.14 |
| Mar 03 2017 |
8469 |
475.86 |
| Mar 03 2017 |
9949 |
418.23 |
| Mar 03 2017 |
13781 |
446.4 |
| Mar 03 2017 |
13240 |
418.14 |
| Feb 24 2017 |
8589 |
475.86 |
| Feb 24 2017 |
10031 |
418.23 |
| Feb 24 2017 |
13730 |
446.4 |
| Feb 24 2017 |
13259 |
418.14 |
| Feb 17 2017 |
8487 |
475.86 |
| Feb 17 2017 |
10066 |
418.23 |
| Feb 17 2017 |
13548 |
446.4 |
| Feb 17 2017 |
13299 |
418.14 |
| Feb 10 2017 |
8606 |
475.86 |
| Feb 10 2017 |
10191 |
418.23 |
| Feb 10 2017 |
13585 |
446.4 |
| Feb 10 2017 |
13371 |
418.14 |
| Feb 03 2017 |
8573 |
475.86 |
| Feb 03 2017 |
10171 |
418.23 |
| Feb 03 2017 |
13591 |
446.4 |
| Feb 03 2017 |
13352 |
418.14 |
| Jan 27 2017 |
8560 |
475.86 |
| Jan 27 2017 |
10141 |
418.23 |
| Jan 27 2017 |
13615 |
446.4 |
| Jan 27 2017 |
13375 |
418.14 |
| Jan 20 2017 |
8579 |
475.86 |
| Jan 20 2017 |
10126 |
418.23 |
| Jan 20 2017 |
13588 |
446.4 |
| Jan 20 2017 |
13334 |
418.14 |
| Jan 13 2017 |
8579 |
475.86 |
| Jan 13 2017 |
10116 |
418.23 |
| Jan 13 2017 |
13592 |
446.4 |
| Jan 13 2017 |
13322 |
418.14 |
| Jan 06 2017 |
8579 |
475.86 |
| Jan 06 2017 |
10116 |
418.23 |
| Jan 06 2017 |
13594 |
446.4 |
| Jan 06 2017 |
13295 |
418.14 |
| Dec 30 2016 |
8576 |
475.86 |
| Dec 30 2016 |
10116 |
418.23 |
| Dec 30 2016 |
13602 |
446.4 |
| Dec 30 2016 |
13299 |
418.14 |
| Dec 23 2016 |
8576 |
475.86 |
| Dec 23 2016 |
10116 |
418.23 |
| Dec 23 2016 |
13602 |
446.4 |
| Dec 23 2016 |
13299 |
418.14 |
| Dec 16 2016 |
8576 |
475.86 |
| Dec 16 2016 |
10116 |
418.23 |
| Dec 16 2016 |
13598 |
446.4 |
| Dec 16 2016 |
13299 |
418.14 |
| Dec 09 2016 |
8583 |
475.86 |
| Dec 09 2016 |
10114 |
418.23 |
| Dec 09 2016 |
13605 |
446.4 |
| Dec 09 2016 |
13302 |
418.14 |
| Dec 02 2016 |
8583 |
475.86 |
| Dec 02 2016 |
10114 |
418.23 |
| Dec 02 2016 |
13605 |
446.4 |
| Dec 02 2016 |
13303 |
418.14 |
| Nov 25 2016 |
8572 |
475.86 |
| Nov 25 2016 |
10114 |
418.23 |
| Nov 25 2016 |
13602 |
446.4 |
| Nov 25 2016 |
13302 |
418.14 |
| Nov 18 2016 |
8572 |
475.86 |
| Nov 18 2016 |
10114 |
418.23 |
| Nov 18 2016 |
13602 |
446.4 |
| Nov 18 2016 |
13302 |
418.14 |
| Nov 11 2016 |
8572 |
475.86 |
| Nov 11 2016 |
10108 |
418.23 |
| Nov 11 2016 |
13602 |
446.4 |
| Nov 11 2016 |
13294 |
418.14 |
| Nov 04 2016 |
8572 |
475.86 |
| Nov 04 2016 |
10108 |
418.23 |
| Nov 04 2016 |
13602 |
446.4 |
| Nov 04 2016 |
13294 |
418.14 |
| Oct 28 2016 |
8559 |
475.86 |
| Oct 28 2016 |
10125 |
418.23 |
| Oct 28 2016 |
13603 |
446.4 |
| Oct 28 2016 |
13312 |
418.14 |
| Oct 21 2016 |
8559 |
475.86 |
| Oct 21 2016 |
10134 |
418.23 |
| Oct 21 2016 |
13603 |
446.4 |
| Oct 21 2016 |
13318 |
418.14 |
| Oct 14 2016 |
8584 |
475.86 |
| Oct 14 2016 |
10134 |
418.23 |
| Oct 14 2016 |
13564 |
446.4 |
| Oct 14 2016 |
13346 |
418.14 |
| Oct 07 2016 |
8581 |
475.86 |
| Oct 07 2016 |
10135 |
418.23 |
| Oct 07 2016 |
13583 |
446.4 |
| Oct 07 2016 |
13363 |
418.14 |
| Sep 30 2016 |
8623 |
475.86 |
| Sep 30 2016 |
10142 |
418.23 |
| Sep 30 2016 |
13616 |
446.4 |
| Sep 30 2016 |
13374 |
418.14 |
| Sep 23 2016 |
8593 |
475.86 |
| Sep 23 2016 |
10037 |
418.23 |
| Sep 23 2016 |
13619 |
446.4 |
| Sep 23 2016 |
13284 |
418.14 |
| Sep 16 2016 |
8607 |
475.86 |
| Sep 16 2016 |
10000 |
418.23 |
| Sep 16 2016 |
13694 |
446.4 |
| Sep 16 2016 |
13312 |
418.14 |
| Sep 09 2016 |
8704 |
475.86 |
| Sep 09 2016 |
10117 |
418.23 |
| Sep 09 2016 |
13791 |
446.4 |
| Sep 09 2016 |
13374 |
418.14 |
| Sep 02 2016 |
8870 |
475.86 |
| Sep 02 2016 |
10161 |
418.23 |
| Sep 02 2016 |
13956 |
446.4 |
| Sep 02 2016 |
13514 |
418.14 |
| Aug 26 2016 |
8654 |
475.86 |
| Aug 26 2016 |
9873 |
418.23 |
| Aug 26 2016 |
14011 |
446.4 |
| Aug 26 2016 |
13263 |
418.14 |
| Aug 19 2016 |
8815 |
475.86 |
| Aug 19 2016 |
9889 |
418.23 |
| Aug 19 2016 |
14038 |
446.4 |
| Aug 19 2016 |
13287 |
418.14 |
| Aug 12 2016 |
9197 |
475.86 |
| Aug 12 2016 |
9883 |
418.23 |
| Aug 12 2016 |
14205 |
446.4 |
| Aug 12 2016 |
15085 |
421.66 |
| Aug 05 2016 |
9256 |
475.86 |
| Aug 05 2016 |
9917 |
418.23 |
| Aug 05 2016 |
13886 |
443.73 |
| Aug 05 2016 |
14689 |
418.14 |
| Jul 29 2016 |
9303 |
475.86 |
| Jul 29 2016 |
9782 |
418.23 |
| Jul 29 2016 |
13937 |
443.73 |
| Jul 29 2016 |
14814 |
418.14 |
| Jul 22 2016 |
9410 |
475.86 |
| Jul 22 2016 |
9902 |
418.23 |
| Jul 22 2016 |
14144 |
443.73 |
| Jul 22 2016 |
14987 |
418.14 |
| Jun 22 2016 |
9314 |
475.86 |
| Jun 22 2016 |
10279 |
419.47 |
| Jun 22 2016 |
14419 |
443.73 |
| Jun 22 2016 |
16677 |
422.98 |
| Jun 15 2016 |
9638 |
475.86 |
| Jun 15 2016 |
8220 |
399 |
| Jun 15 2016 |
13809 |
437.37 |
| Jun 15 2016 |
16953 |
423.52 |
| Jun 08 2016 |
9768 |
475.86 |
| Jun 08 2016 |
8206 |
399 |
| Jun 08 2016 |
13922 |
437.37 |
| Jun 08 2016 |
16995 |
423.52 |
| Jun 01 2016 |
9925 |
475.86 |
| Jun 01 2016 |
8279 |
399 |
| Jun 01 2016 |
13989 |
437.37 |
| Jun 01 2016 |
17280 |
423.52 |
| May 25 2016 |
9826 |
475.86 |
| May 25 2016 |
8307 |
399 |
| May 25 2016 |
13953 |
437.37 |
| May 25 2016 |
17200 |
423.52 |
| May 18 2016 |
9904 |
475.86 |
| May 18 2016 |
8375 |
399 |
| May 18 2016 |
14077 |
437.37 |
| May 18 2016 |
17321 |
423.52 |
| May 11 2016 |
9805 |
475.86 |
| May 11 2016 |
8386 |
399 |
| May 11 2016 |
13975 |
437.37 |
| May 11 2016 |
17303 |
423.52 |
| May 04 2016 |
9790 |
475.86 |
| May 04 2016 |
8360 |
399 |
| May 04 2016 |
13873 |
437.37 |
| May 04 2016 |
17220 |
423.52 |
| Apr 27 2016 |
10031 |
475.86 |
| Apr 27 2016 |
8584 |
399 |
| Apr 27 2016 |
14142 |
437.37 |
| Apr 27 2016 |
17490 |
423.52 |
| Apr 20 2016 |
10077 |
475.86 |
| Apr 20 2016 |
8598 |
399 |
| Apr 20 2016 |
13340 |
429.36 |
| Apr 20 2016 |
17558 |
423.79 |
| Apr 13 2016 |
11478 |
507.71 |
| Apr 13 2016 |
29758 |
507.71 |
| Apr 06 2016 |
11664 |
507.71 |
| Apr 06 2016 |
30094 |
507.71 |
| Mar 30 2016 |
11317 |
507.71 |
| Mar 30 2016 |
29893 |
507.71 |
