Apr 26 2024 |
5547 |
454.16 |
Apr 26 2024 |
10552 |
454.16 |
Apr 24 2024 |
5531 |
454.16 |
Apr 24 2024 |
10548 |
454.16 |
Apr 17 2024 |
5507 |
454.16 |
Apr 17 2024 |
10577 |
454.16 |
Apr 10 2024 |
5513 |
454.16 |
Apr 10 2024 |
10632 |
454.16 |
Apr 03 2024 |
5480 |
454.16 |
Apr 03 2024 |
10484 |
454.16 |
Mar 27 2024 |
5460 |
454.16 |
Mar 27 2024 |
10574 |
454.16 |
Mar 21 2024 |
5469 |
454.16 |
Mar 21 2024 |
10494 |
454.16 |
Mar 14 2024 |
5452 |
454.16 |
Mar 14 2024 |
10565 |
454.16 |
Mar 07 2024 |
5487 |
454.16 |
Mar 07 2024 |
10601 |
454.16 |
Feb 29 2024 |
5489 |
454.16 |
Feb 29 2024 |
10591 |
454.16 |
Feb 22 2024 |
5476 |
454.16 |
Feb 22 2024 |
10621 |
454.16 |
Feb 15 2024 |
5479 |
454.16 |
Feb 15 2024 |
10547 |
454.16 |
Feb 08 2024 |
5450 |
454.16 |
Feb 08 2024 |
10591 |
454.16 |
Feb 01 2024 |
5458 |
454.16 |
Feb 01 2024 |
10523 |
454.16 |
Jan 25 2024 |
5424 |
454.16 |
Jan 25 2024 |
10426 |
454.16 |
Jan 18 2024 |
5411 |
454.16 |
Jan 18 2024 |
10428 |
454.16 |
Jan 11 2024 |
5413 |
454.16 |
Jan 11 2024 |
10422 |
454.16 |
Jan 04 2024 |
5417 |
454.16 |
Jan 04 2024 |
10104 |
454.16 |
Dec 28 2023 |
5413 |
454.16 |
Dec 28 2023 |
10081 |
454.16 |
Dec 21 2023 |
5413 |
454.16 |
Dec 21 2023 |
10081 |
454.16 |
Dec 14 2023 |
5411 |
454.16 |
Dec 14 2023 |
10053 |
454.16 |
Dec 07 2023 |
5412 |
454.16 |
Dec 07 2023 |
10053 |
454.16 |
Nov 30 2023 |
5414 |
454.16 |
Nov 30 2023 |
10054 |
454.16 |
Nov 23 2023 |
5415 |
454.16 |
Nov 23 2023 |
10031 |
454.16 |
Nov 16 2023 |
5368 |
454.16 |
Nov 16 2023 |
9943 |
454.16 |
Nov 09 2023 |
5366 |
454.16 |
Nov 09 2023 |
9859 |
454.16 |
Nov 02 2023 |
5366 |
454.16 |
Nov 02 2023 |
9856 |
454.16 |
Oct 26 2023 |
5354 |
454.16 |
Oct 26 2023 |
9834 |
454.16 |
Oct 19 2023 |
5335 |
454.16 |
Oct 19 2023 |
9777 |
454.16 |
Oct 12 2023 |
5332 |
454.16 |
Oct 12 2023 |
9717 |
454.16 |
Oct 05 2023 |
5341 |
454.16 |
Oct 05 2023 |
9429 |
454.16 |
Sep 28 2023 |
5325 |
454.16 |
Sep 28 2023 |
9325 |
454.16 |
Sep 21 2023 |
5232 |
454.16 |
Sep 21 2023 |
9254 |
454.16 |
Sep 14 2023 |
5251 |
454.16 |
Sep 14 2023 |
9369 |
454.16 |
Sep 07 2023 |
5349 |
454.16 |
Sep 07 2023 |
9512 |
454.16 |
Aug 31 2023 |
5322 |
454.16 |
Aug 31 2023 |
9545 |
454.16 |
Aug 24 2023 |
5334 |
454.16 |
Aug 24 2023 |
9366 |
454.16 |
Aug 17 2023 |
5443 |
454.16 |
Aug 17 2023 |
9457 |
454.16 |
Aug 10 2023 |
5545 |
454.16 |
Aug 10 2023 |
9495 |
454.16 |
Aug 03 2023 |
5507 |
454.16 |
Aug 03 2023 |
9489 |
454.16 |
Jul 27 2023 |
5576 |
454.16 |
Jul 27 2023 |
9520 |
454.16 |
Jul 20 2023 |
5697 |
454.16 |
Jul 20 2023 |
9079 |
454.16 |
Jul 13 2023 |
5709 |
454.16 |
Jul 13 2023 |
9079 |
454.16 |
Jul 06 2023 |
5731 |
454.16 |
Jul 06 2023 |
9058 |
454.16 |
Jun 29 2023 |
5528 |
449.04 |
Jun 29 2023 |
8669 |
449.04 |
Jun 22 2023 |
6775 |
474.22 |
Jun 22 2023 |
10534 |
474.22 |
Jun 15 2023 |
6819 |
474.22 |
Jun 15 2023 |
10444 |
474.22 |
Jun 08 2023 |
6811 |
474.22 |
Jun 08 2023 |
10435 |
474.22 |
Jun 01 2023 |
6798 |
474.22 |
Jun 01 2023 |
10449 |
474.22 |
May 25 2023 |
6770 |
474.22 |
May 25 2023 |
10030 |
474.22 |
May 18 2023 |
6750 |
474.22 |
May 18 2023 |
10038 |
474.22 |
May 11 2023 |
6421 |
467.81 |
May 11 2023 |
9653 |
467.81 |
Apr 13 2023 |
2508 |
366.8 |
Apr 13 2023 |
3885 |
413.33 |
Apr 13 2023 |
4444 |
390.07 |
Apr 06 2023 |
2469 |
366.8 |
Apr 06 2023 |
3903 |
413.33 |
Apr 06 2023 |
4349 |
390.07 |
Mar 30 2023 |
2413 |
366.8 |
Mar 30 2023 |
3879 |
413.33 |
Mar 30 2023 |
4180 |
390.07 |
Mar 23 2023 |
2444 |
366.8 |
Mar 23 2023 |
3893 |
413.33 |
Mar 23 2023 |
4173 |
390.07 |
Mar 16 2023 |
2429 |
366.8 |
Mar 16 2023 |
3863 |
413.33 |
Mar 16 2023 |
4150 |
390.07 |
Mar 09 2023 |
2423 |
366.8 |
Mar 09 2023 |
3864 |
413.33 |
Mar 09 2023 |
4135 |
390.07 |
Mar 02 2023 |
2422 |
366.8 |
Mar 02 2023 |
3828 |
413.33 |
Mar 02 2023 |
4125 |
390.07 |
Feb 23 2023 |
2420 |
366.8 |
Feb 23 2023 |
3824 |
413.33 |
Feb 23 2023 |
4115 |
390.07 |
Feb 16 2023 |
2407 |
366.8 |
Feb 16 2023 |
3834 |
413.33 |
Feb 16 2023 |
4126 |
390.07 |
Feb 09 2023 |
2306 |
366.8 |
Feb 09 2023 |
3834 |
413.33 |
Feb 09 2023 |
3981 |
390.07 |
Feb 02 2023 |
2279 |
366.8 |
Feb 02 2023 |
3819 |
413.33 |
Feb 02 2023 |
3949 |
390.07 |
Jan 26 2023 |
2255 |
366.8 |
Jan 26 2023 |
3808 |
413.33 |
Jan 26 2023 |
3884 |
390.07 |
Jan 19 2023 |
2255 |
366.8 |
Jan 19 2023 |
3804 |
413.33 |
Jan 19 2023 |
3872 |
390.07 |
Jan 12 2023 |
2255 |
366.8 |
Jan 12 2023 |
3797 |
413.33 |
Jan 12 2023 |
3866 |
390.07 |
Jan 05 2023 |
2255 |
366.8 |
Jan 05 2023 |
3797 |
413.33 |
Jan 05 2023 |
3881 |
390.07 |
Dec 29 2022 |
2255 |
366.8 |
Dec 29 2022 |
3798 |
413.33 |
Dec 29 2022 |
3882 |
390.07 |
Dec 22 2022 |
2255 |
366.8 |
Dec 22 2022 |
3798 |
413.33 |
Dec 22 2022 |
3882 |
390.07 |
Dec 15 2022 |
2257 |
366.8 |
Dec 15 2022 |
3797 |
413.33 |
Dec 15 2022 |
3885 |
390.07 |
Dec 08 2022 |
2257 |
366.8 |
Dec 08 2022 |
3799 |
413.33 |
Dec 08 2022 |
3887 |
390.07 |
Dec 01 2022 |
2257 |
366.8 |
Dec 01 2022 |
3799 |
413.33 |
Dec 01 2022 |
3887 |
390.07 |
Nov 24 2022 |
2257 |
366.8 |
Nov 24 2022 |
3799 |
413.33 |
Nov 24 2022 |
3888 |
390.07 |
Nov 17 2022 |
2257 |
366.8 |
Nov 17 2022 |
3795 |
413.33 |
Nov 17 2022 |
3887 |
390.07 |
Nov 10 2022 |
2257 |
366.8 |
Nov 10 2022 |
3796 |
413.33 |
Nov 10 2022 |
3887 |
390.07 |
Nov 03 2022 |
2257 |
366.8 |
Nov 03 2022 |
3797 |
413.33 |
Nov 03 2022 |
3882 |
390.07 |
Oct 27 2022 |
2257 |
366.8 |
Oct 27 2022 |
3797 |
413.33 |
Oct 27 2022 |
3883 |
390.07 |
Oct 20 2022 |
2259 |
366.8 |
Oct 20 2022 |
3798 |
413.33 |
Oct 20 2022 |
3910 |
390.07 |
Oct 13 2022 |
2242 |
366.8 |
Oct 13 2022 |
3798 |
413.33 |
Oct 13 2022 |
3884 |
390.07 |
Oct 06 2022 |
2219 |
366.8 |
Oct 06 2022 |
3808 |
413.33 |
Oct 06 2022 |
3864 |
390.07 |
Sep 29 2022 |
2197 |
366.8 |
Sep 29 2022 |
3806 |
413.33 |
Sep 29 2022 |
3847 |
390.07 |
Sep 22 2022 |
2190 |
366.8 |
Sep 22 2022 |
3797 |
413.33 |
Sep 22 2022 |
3844 |
390.07 |
Sep 15 2022 |
2182 |
366.8 |
Sep 15 2022 |
3788 |
413.33 |
Sep 15 2022 |
3868 |
390.07 |
Sep 08 2022 |
2179 |
366.8 |
Sep 08 2022 |
3778 |
413.33 |
Sep 08 2022 |
3845 |
390.07 |
Sep 01 2022 |
2166 |
366.8 |
Sep 01 2022 |
3731 |
413.33 |
Sep 01 2022 |
3846 |
390.07 |
Aug 25 2022 |
2166 |
366.8 |
Aug 25 2022 |
3705 |
413.33 |
Aug 25 2022 |
3842 |
390.07 |
Aug 18 2022 |
2171 |
366.8 |
Aug 18 2022 |
3719 |
413.33 |
Aug 18 2022 |
3847 |
390.07 |
Aug 11 2022 |
2170 |
366.8 |
Aug 11 2022 |
3715 |
413.33 |
Aug 11 2022 |
3764 |
390.07 |
Aug 04 2022 |
2151 |
366.8 |
Aug 04 2022 |
3706 |
413.33 |
Aug 04 2022 |
3753 |
390.07 |
Jul 28 2022 |
2143 |
366.8 |
Jul 28 2022 |
3649 |
413.33 |
Jul 28 2022 |
3723 |
390.07 |
Jul 21 2022 |
2105 |
366.8 |
Jul 21 2022 |
3631 |
413.33 |
Jul 21 2022 |
3711 |
390.07 |
Jul 14 2022 |
2100 |
366.8 |
Jul 14 2022 |
3624 |
413.33 |
Jul 14 2022 |
3722 |
390.07 |
Jul 07 2022 |
2093 |
366.8 |
Jul 07 2022 |
3611 |
413.33 |
Jul 07 2022 |
3623 |
390.07 |
Jun 30 2022 |
2087 |
366.8 |
Jun 30 2022 |
3616 |
413.33 |
Jun 30 2022 |
3624 |
390.07 |
Jun 23 2022 |
2086 |
366.8 |
Jun 23 2022 |
3629 |
413.33 |
Jun 23 2022 |
3619 |
390.07 |
Jun 16 2022 |
2075 |
366.8 |
Jun 16 2022 |
3629 |
413.33 |
Jun 16 2022 |
3621 |
390.07 |
Jun 09 2022 |
2036 |
366.8 |
Jun 09 2022 |
3610 |
413.33 |
Jun 09 2022 |
3673 |
390.07 |
Jun 02 2022 |
1985 |
366.8 |
Jun 02 2022 |
3580 |
413.33 |
Jun 02 2022 |
3669 |
390.07 |
May 26 2022 |
1963 |
366.8 |
May 26 2022 |
3554 |
413.33 |
May 26 2022 |
3657 |
390.07 |
May 19 2022 |
1976 |
366.8 |
May 19 2022 |
3486 |
413.33 |
May 19 2022 |
3660 |
390.07 |
May 12 2022 |
1970 |
366.8 |
May 12 2022 |
3476 |
413.33 |
May 12 2022 |
3631 |
390.07 |
May 05 2022 |
1872 |
366.8 |
May 05 2022 |
3437 |
413.33 |
May 05 2022 |
3400 |
390.07 |
Apr 28 2022 |
2019 |
366.8 |
Apr 28 2022 |
3444 |
413.33 |
Apr 28 2022 |
3596 |
390.07 |
Apr 21 2022 |
1874 |
366.8 |
Apr 21 2022 |
3328 |
413.33 |
Apr 21 2022 |
3347 |
390.07 |
Apr 14 2022 |
1897 |
366.8 |
Apr 14 2022 |
3305 |
413.33 |
Apr 14 2022 |
3367 |
390.07 |
Apr 07 2022 |
1924 |
366.8 |
Apr 07 2022 |
3296 |
413.33 |
Apr 07 2022 |
3379 |
390.07 |
Mar 31 2022 |
1933 |
366.8 |
Mar 31 2022 |
3302 |
413.33 |
Mar 31 2022 |
3292 |
390.07 |
Mar 24 2022 |
1904 |
366.8 |
Mar 24 2022 |
3263 |
413.33 |
Mar 24 2022 |
3293 |
390.07 |
Mar 17 2022 |
1902 |
366.8 |
Mar 17 2022 |
3236 |
413.33 |
Mar 17 2022 |
3298 |
390.07 |
Mar 10 2022 |
1915 |
366.8 |
Mar 10 2022 |
3227 |
413.33 |
Mar 10 2022 |
3257 |
390.07 |
Mar 03 2022 |
1826 |
366.8 |
Mar 03 2022 |
3235 |
413.33 |
Mar 03 2022 |
3151 |
390.07 |
Feb 24 2022 |
1677 |
366.8 |
Feb 24 2022 |
3183 |
413.33 |
Feb 24 2022 |
3073 |
390.07 |
Feb 17 2022 |
1516 |
366.8 |
Feb 17 2022 |
3123 |
413.33 |
Feb 17 2022 |
2738 |
390.07 |
Feb 10 2022 |
1504 |
366.8 |
Feb 10 2022 |
3111 |
413.33 |
Feb 10 2022 |
2680 |
390.07 |
Feb 03 2022 |
1495 |
366.8 |
Feb 03 2022 |
3114 |
413.33 |
Feb 03 2022 |
2676 |
390.07 |
Jan 27 2022 |
1476 |
366.8 |
Jan 27 2022 |
3099 |
413.33 |
Jan 27 2022 |
2677 |
390.07 |
Jan 20 2022 |
1476 |
366.8 |
Jan 20 2022 |
3088 |
413.33 |
Jan 20 2022 |
2670 |
390.07 |
Jan 13 2022 |
1476 |
366.8 |
Jan 13 2022 |
3067 |
413.33 |
Jan 13 2022 |
2685 |
390.07 |
Jan 06 2022 |
1476 |
366.8 |
Jan 06 2022 |
3068 |
413.33 |
Jan 06 2022 |
2686 |
390.07 |
Dec 30 2021 |
1478 |
366.8 |
Dec 30 2021 |
3072 |
413.33 |
Dec 30 2021 |
2689 |
390.07 |
Dec 23 2021 |
1478 |
366.8 |
Dec 23 2021 |
3072 |
413.33 |
Dec 23 2021 |
2689 |
390.07 |
Dec 16 2021 |
1478 |
366.8 |
Dec 16 2021 |
3072 |
413.33 |
Dec 16 2021 |
2689 |
390.07 |
Dec 09 2021 |
1478 |
366.8 |
Dec 09 2021 |
3072 |
413.33 |
Dec 09 2021 |
2689 |
390.07 |
Dec 02 2021 |
1478 |
366.8 |
Dec 02 2021 |
3070 |
413.33 |
Dec 02 2021 |
2690 |
390.07 |
Nov 25 2021 |
1478 |
366.8 |
Nov 25 2021 |
3070 |
413.33 |
Nov 25 2021 |
2690 |
390.07 |
Nov 18 2021 |
1478 |
366.8 |
Nov 18 2021 |
3071 |
413.33 |
Nov 18 2021 |
2691 |
390.07 |
Nov 11 2021 |
1479 |
366.8 |
Nov 11 2021 |
3071 |
413.33 |
Nov 11 2021 |
2692 |
390.07 |
Nov 04 2021 |
1483 |
366.8 |
Nov 04 2021 |
3071 |
413.33 |
Nov 04 2021 |
2718 |
390.07 |
Oct 28 2021 |
1483 |
366.8 |
Oct 28 2021 |
3072 |
413.33 |
Oct 28 2021 |
2719 |
390.07 |
Oct 21 2021 |
1483 |
366.8 |
Oct 21 2021 |
3072 |
413.33 |
Oct 21 2021 |
2728 |
390.07 |
Oct 14 2021 |
1479 |
366.8 |
Oct 14 2021 |
3072 |
413.33 |
Oct 14 2021 |
2723 |
390.07 |
Oct 07 2021 |
1478 |
366.8 |
Oct 07 2021 |
3069 |
413.33 |
Oct 07 2021 |
2725 |
390.07 |
Sep 30 2021 |
1471 |
366.8 |
Sep 30 2021 |
3031 |
413.33 |
Sep 30 2021 |
2677 |
390.07 |
Sep 23 2021 |
1485 |
366.8 |
Sep 23 2021 |
2972 |
413.33 |
Sep 23 2021 |
2673 |
390.07 |
Sep 16 2021 |
1459 |
366.8 |
Sep 16 2021 |
2952 |
413.33 |
Sep 16 2021 |
2650 |
390.07 |
Sep 09 2021 |
1458 |
366.8 |
Sep 09 2021 |
2919 |
413.33 |
Sep 09 2021 |
2632 |
390.07 |
Sep 02 2021 |
1483 |
366.8 |
Sep 02 2021 |
2847 |
413.33 |
Sep 02 2021 |
2664 |
390.07 |
Aug 26 2021 |
1476 |
366.8 |
Aug 26 2021 |
2843 |
413.33 |
Aug 26 2021 |
2565 |
390.07 |
Aug 19 2021 |
1477 |
366.8 |
Aug 19 2021 |
2879 |
413.33 |
Aug 19 2021 |
2593 |
390.07 |
Aug 12 2021 |
1460 |
366.8 |
Aug 12 2021 |
2856 |
413.33 |
Aug 12 2021 |
2591 |
390.07 |
Aug 05 2021 |
1428 |
366.8 |
Aug 05 2021 |
2833 |
413.33 |
Aug 05 2021 |
2552 |
390.07 |
Jul 29 2021 |
1422 |
366.8 |
Jul 29 2021 |
2772 |
413.33 |
Jul 29 2021 |
2548 |
390.07 |
Jul 22 2021 |
1324 |
366.8 |
Jul 22 2021 |
1559 |
366.8 |
Jul 15 2021 |
1371 |
366.8 |
Jul 15 2021 |
1509 |
366.8 |
Jun 03 2021 |
5804 |
468.9 |
May 27 2021 |
4625 |
468.9 |
May 27 2021 |
5878 |
468.9 |
May 07 2021 |
15193 |
468.9 |
Jun 05 2020 |
8195 |
468.9 |
Jun 05 2020 |
11176 |
468.9 |
May 29 2020 |
8514 |
468.9 |
May 29 2020 |
11527 |
468.9 |
May 22 2020 |
8845 |
468.9 |
May 22 2020 |
11889 |
468.9 |
May 15 2020 |
9049 |
468.9 |
May 15 2020 |
12278 |
468.9 |
May 08 2020 |
9275 |
468.9 |
May 08 2020 |
12573 |
468.9 |
May 01 2020 |
9752 |
468.9 |
May 01 2020 |
13176 |
468.9 |
Apr 24 2020 |
10075 |
468.9 |
Apr 24 2020 |
14033 |
468.9 |
Apr 17 2020 |
10134 |
468.9 |
Apr 17 2020 |
14320 |
468.9 |
Apr 10 2020 |
10366 |
468.9 |
Apr 10 2020 |
14655 |
468.9 |
Apr 03 2020 |
10598 |
468.9 |
Apr 03 2020 |
15032 |
468.9 |
Mar 27 2020 |
10821 |
468.9 |
Mar 27 2020 |
15419 |
468.9 |
Mar 20 2020 |
10978 |
468.9 |
Mar 20 2020 |
15631 |
468.9 |
Mar 13 2020 |
11068 |
468.9 |
Mar 13 2020 |
15857 |
468.9 |
Mar 06 2020 |
11149 |
468.9 |
Mar 06 2020 |
16003 |
468.9 |
Feb 28 2020 |
11132 |
468.9 |
Feb 28 2020 |
16019 |
468.9 |
Feb 21 2020 |
10978 |
468.9 |
Feb 21 2020 |
15853 |
468.9 |
Feb 14 2020 |
11033 |
468.9 |
Feb 14 2020 |
15896 |
468.9 |
Feb 07 2020 |
10968 |
468.9 |
Feb 07 2020 |
15790 |
468.9 |
Jan 31 2020 |
10988 |
468.9 |
Jan 31 2020 |
15842 |
468.9 |
Jan 24 2020 |
11004 |
468.9 |
Jan 24 2020 |
15835 |
468.9 |
Jan 17 2020 |
10912 |
468.9 |
Jan 17 2020 |
15749 |
468.9 |
Jan 10 2020 |
10910 |
468.9 |
Jan 10 2020 |
15751 |
468.9 |
Jan 03 2020 |
10920 |
468.9 |
Jan 03 2020 |
15762 |
468.9 |
Dec 27 2019 |
10914 |
468.9 |
Dec 27 2019 |
15756 |
468.9 |
Dec 20 2019 |
10914 |
468.9 |
Dec 20 2019 |
15756 |
468.9 |
Dec 13 2019 |
10915 |
468.9 |
Dec 13 2019 |
15757 |
468.9 |
Dec 06 2019 |
10901 |
468.9 |
Dec 06 2019 |
15739 |
468.9 |
Nov 29 2019 |
10864 |
468.9 |
Nov 29 2019 |
15719 |
468.9 |
Nov 22 2019 |
10864 |
468.9 |
Nov 22 2019 |
15719 |
468.9 |
Nov 15 2019 |
10865 |
468.9 |
Nov 15 2019 |
15724 |
468.9 |
Nov 08 2019 |
10870 |
468.9 |
Nov 08 2019 |
15652 |
468.9 |
Nov 01 2019 |
10865 |
468.9 |
Nov 01 2019 |
15454 |
468.9 |
Oct 25 2019 |
10884 |
468.9 |
Oct 25 2019 |
15471 |
468.9 |
Oct 18 2019 |
10884 |
468.9 |
Oct 18 2019 |
15501 |
468.9 |
Oct 11 2019 |
10883 |
468.9 |
Oct 11 2019 |
15469 |
468.9 |
Oct 04 2019 |
10899 |
468.9 |
Oct 04 2019 |
15451 |
468.9 |
Sep 27 2019 |
10897 |
468.9 |
Sep 27 2019 |
15570 |
468.9 |
Sep 20 2019 |
10904 |
468.9 |
Sep 20 2019 |
15565 |
468.9 |
Sep 13 2019 |
10887 |
468.9 |
Sep 13 2019 |
15583 |
468.9 |
Sep 06 2019 |
10895 |
468.9 |
Sep 06 2019 |
15841 |
468.9 |
Aug 30 2019 |
11009 |
468.9 |
Aug 30 2019 |
15965 |
468.9 |
Aug 23 2019 |
3448 |
382.49 |
Aug 23 2019 |
11085 |
468.9 |
Aug 23 2019 |
10278 |
425.69 |
Aug 16 2019 |
3465 |
382.49 |
Aug 16 2019 |
4053 |
392.7 |
Aug 16 2019 |
5935 |
390.15 |
Aug 09 2019 |
2863 |
390.14 |
Aug 09 2019 |
3471 |
382.49 |
Aug 09 2019 |
3481 |
384.33 |
Aug 09 2019 |
5276 |
383.87 |
Aug 02 2019 |
2874 |
390.14 |
Aug 02 2019 |
3515 |
382.49 |
Aug 02 2019 |
3516 |
384.33 |
Aug 02 2019 |
5325 |
383.87 |
Jul 26 2019 |
2885 |
390.14 |
Jul 26 2019 |
3546 |
382.49 |
Jul 26 2019 |
3571 |
384.33 |
Jul 26 2019 |
5387 |
383.87 |
Jul 19 2019 |
2920 |
390.14 |
Jul 19 2019 |
3625 |
382.49 |
Jul 19 2019 |
3592 |
384.33 |
Jul 19 2019 |
5434 |
383.87 |
Jul 12 2019 |
2925 |
390.14 |
Jul 12 2019 |
3465 |
379.92 |
Jul 12 2019 |
3744 |
384.33 |
Jul 12 2019 |
5412 |
382.56 |
Jul 05 2019 |
2937 |
390.14 |
Jul 05 2019 |
3624 |
379.92 |
Jul 05 2019 |
3921 |
384.33 |
Jul 05 2019 |
5605 |
382.56 |
Jun 28 2019 |
2971 |
390.14 |
Jun 28 2019 |
3653 |
379.92 |
Jun 28 2019 |
4124 |
386.5 |
Jun 28 2019 |
5814 |
383.87 |
Jun 21 2019 |
2939 |
390.14 |
Jun 21 2019 |
3659 |
379.92 |
Jun 21 2019 |
4130 |
386.5 |
Jun 21 2019 |
5789 |
383.87 |
Jun 14 2019 |
2899 |
390.14 |
Jun 14 2019 |
3653 |
379.92 |
Jun 14 2019 |
4175 |
386.5 |
Jun 14 2019 |
5821 |
383.87 |
Jun 07 2019 |
2941 |
390.14 |
Jun 07 2019 |
3681 |
379.92 |
Jun 07 2019 |
1783 |
342.04 |
Jun 07 2019 |
3724 |
360.98 |
May 31 2019 |
3014 |
390.14 |
May 31 2019 |
3667 |
379.92 |
May 31 2019 |
1769 |
342.04 |
May 31 2019 |
3720 |
360.98 |
May 24 2019 |
2981 |
390.14 |
May 24 2019 |
3657 |
379.92 |
May 24 2019 |
1817 |
342.04 |
May 24 2019 |
3787 |
360.98 |
May 17 2019 |
3034 |
390.14 |
May 17 2019 |
3672 |
379.92 |
May 17 2019 |
1831 |
342.04 |
May 17 2019 |
3840 |
360.98 |
May 10 2019 |
3039 |
390.14 |
May 10 2019 |
3698 |
379.92 |
May 10 2019 |
1827 |
342.04 |
May 10 2019 |
3826 |
360.98 |
May 03 2019 |
3070 |
390.46 |
May 03 2019 |
3737 |
379.92 |
May 03 2019 |
2518 |
356.71 |
May 03 2019 |
4252 |
365.99 |
Apr 26 2019 |
3056 |
390.46 |
Apr 26 2019 |
3781 |
379.92 |
Apr 26 2019 |
2542 |
356.71 |
Apr 26 2019 |
4256 |
365.99 |
Apr 19 2019 |
3077 |
390.46 |
Apr 19 2019 |
3722 |
379.92 |
Apr 19 2019 |
2600 |
356.71 |
Apr 19 2019 |
4209 |
365.99 |
Apr 18 2019 |
3082 |
390.46 |
Apr 18 2019 |
3728 |
379.92 |
Apr 18 2019 |
2609 |
356.71 |
Apr 12 2019 |
3114 |
390.46 |
Apr 12 2019 |
3497 |
377.32 |
Apr 12 2019 |
2657 |
356.71 |
Apr 12 2019 |
3986 |
363.21 |
Apr 05 2019 |
3045 |
390.46 |
Apr 05 2019 |
3326 |
377.32 |
Apr 05 2019 |
2601 |
356.71 |
Apr 05 2019 |
3843 |
363.21 |
Mar 29 2019 |
2928 |
390.46 |
Mar 29 2019 |
3320 |
377.32 |
Mar 29 2019 |
2595 |
356.71 |
Mar 29 2019 |
3831 |
363.21 |
Mar 22 2019 |
2970 |
390.46 |
Mar 22 2019 |
3299 |
377.32 |
Mar 22 2019 |
2584 |
356.71 |
Mar 22 2019 |
3836 |
363.21 |
Mar 15 2019 |
3095 |
390.46 |
Mar 15 2019 |
3367 |
377.32 |
Mar 15 2019 |
2574 |
356.71 |
Mar 15 2019 |
3875 |
363.21 |
Mar 08 2019 |
2966 |
390.46 |
Mar 08 2019 |
3312 |
377.32 |
Mar 08 2019 |
2550 |
356.71 |
Mar 08 2019 |
3839 |
363.21 |
Mar 01 2019 |
3021 |
390.46 |
Mar 01 2019 |
3338 |
377.32 |
Mar 01 2019 |
2557 |
356.71 |
Mar 01 2019 |
3854 |
363.21 |
Feb 22 2019 |
3017 |
390.46 |
Feb 22 2019 |
3560 |
380.32 |
Feb 22 2019 |
2558 |
356.71 |
Feb 22 2019 |
3865 |
363.21 |
Feb 15 2019 |
3019 |
390.46 |
Feb 15 2019 |
3577 |
380.32 |
Feb 15 2019 |
2562 |
356.71 |
Feb 15 2019 |
3868 |
363.21 |
Feb 08 2019 |
3111 |
390.46 |
Feb 08 2019 |
3572 |
380.32 |
Feb 08 2019 |
2565 |
356.71 |
Feb 08 2019 |
3866 |
363.21 |
Feb 01 2019 |
3112 |
390.46 |
Feb 01 2019 |
3575 |
380.32 |
Feb 01 2019 |
2571 |
356.71 |
Feb 01 2019 |
3873 |
363.21 |
Jan 25 2019 |
3112 |
390.46 |
Jan 25 2019 |
3576 |
380.32 |
Jan 25 2019 |
2575 |
356.71 |
Jan 25 2019 |
3886 |
363.21 |
Jan 18 2019 |
3118 |
390.46 |
Jan 18 2019 |
3589 |
380.32 |
Jan 18 2019 |
2583 |
356.71 |
Jan 18 2019 |
3893 |
363.21 |
Jan 11 2019 |
3118 |
390.46 |
Jan 11 2019 |
3589 |
380.32 |
Jan 11 2019 |
2585 |
356.71 |
Jan 11 2019 |
3892 |
363.21 |
Jan 04 2019 |
3118 |
390.46 |
Jan 04 2019 |
3590 |
380.32 |
Jan 04 2019 |
2589 |
356.71 |
Jan 04 2019 |
3898 |
363.21 |
Dec 28 2018 |
3126 |
390.46 |
Dec 28 2018 |
3590 |
380.32 |
Dec 28 2018 |
2589 |
356.71 |
Dec 28 2018 |
3898 |
363.21 |
Dec 21 2018 |
3126 |
390.46 |
Dec 21 2018 |
3590 |
380.32 |
Dec 21 2018 |
2589 |
356.71 |
Dec 21 2018 |
3898 |
363.21 |
Dec 14 2018 |
3126 |
390.46 |
Dec 14 2018 |
3590 |
380.32 |
Dec 14 2018 |
2589 |
356.71 |
Dec 14 2018 |
3898 |
363.21 |
Dec 07 2018 |
3116 |
390.46 |
Dec 07 2018 |
3590 |
380.32 |
Dec 07 2018 |
2587 |
356.71 |
Dec 07 2018 |
3897 |
363.21 |
Nov 30 2018 |
3116 |
390.46 |
Nov 30 2018 |
3590 |
380.32 |
Nov 30 2018 |
2587 |
356.71 |
Nov 30 2018 |
3897 |
363.21 |
Nov 23 2018 |
3116 |
390.46 |
Nov 23 2018 |
3590 |
380.32 |
Nov 23 2018 |
2587 |
356.71 |
Nov 23 2018 |
3897 |
363.21 |
Nov 16 2018 |
3116 |
390.46 |
Nov 16 2018 |
3590 |
380.32 |
Nov 16 2018 |
2587 |
356.71 |
Nov 16 2018 |
3897 |
363.21 |
Nov 09 2018 |
3116 |
390.46 |
Nov 09 2018 |
3590 |
380.32 |
Nov 09 2018 |
2587 |
356.71 |
Nov 09 2018 |
3897 |
363.21 |
Nov 02 2018 |
3116 |
390.46 |
Nov 02 2018 |
3590 |
380.32 |
Nov 02 2018 |
2587 |
356.71 |
Nov 02 2018 |
3889 |
363.21 |
Oct 26 2018 |
3116 |
390.46 |
Oct 26 2018 |
3589 |
380.32 |
Oct 26 2018 |
2587 |
356.71 |
Oct 26 2018 |
3890 |
363.21 |
Oct 19 2018 |
3116 |
390.46 |
Oct 19 2018 |
3597 |
380.32 |
Oct 19 2018 |
2587 |
356.71 |
Oct 19 2018 |
3890 |
363.21 |
Oct 12 2018 |
3114 |
390.46 |
Oct 12 2018 |
3591 |
380.32 |
Oct 12 2018 |
2587 |
356.71 |
Oct 12 2018 |
3889 |
363.21 |
Oct 05 2018 |
3114 |
390.46 |
Oct 05 2018 |
3606 |
380.32 |
Oct 05 2018 |
2586 |
356.71 |
Oct 05 2018 |
3917 |
363.21 |
Sep 28 2018 |
3116 |
390.46 |
Sep 28 2018 |
3524 |
380.32 |
Sep 28 2018 |
2589 |
356.71 |
Sep 28 2018 |
3864 |
363.21 |
Sep 21 2018 |
3071 |
390.46 |
Sep 21 2018 |
3513 |
380.32 |
Sep 21 2018 |
2579 |
356.71 |
Sep 21 2018 |
3863 |
363.21 |
Sep 14 2018 |
3108 |
390.46 |
Sep 14 2018 |
3521 |
380.32 |
Sep 14 2018 |
2593 |
356.71 |
Sep 14 2018 |
3882 |
363.21 |
Sep 07 2018 |
3118 |
390.46 |
Sep 07 2018 |
3570 |
380.32 |
Sep 07 2018 |
2630 |
356.71 |
Sep 07 2018 |
3952 |
363.21 |
Aug 31 2018 |
3193 |
390.78 |
Aug 31 2018 |
3598 |
380.32 |
Aug 31 2018 |
2665 |
356.71 |
Aug 31 2018 |
3991 |
363.21 |
Aug 24 2018 |
3244 |
390.78 |
Aug 24 2018 |
3746 |
382.39 |
Aug 24 2018 |
2907 |
362.5 |
Aug 24 2018 |
4766 |
372.75 |
Aug 17 2018 |
3243 |
390.78 |
Aug 17 2018 |
3743 |
382.39 |
Aug 17 2018 |
2947 |
362.5 |
Aug 17 2018 |
4788 |
372.75 |
Aug 10 2018 |
3247 |
390.78 |
Aug 10 2018 |
3803 |
382.39 |
Aug 10 2018 |
4516 |
386.05 |
Aug 10 2018 |
5868 |
383.12 |
Aug 03 2018 |
3280 |
390.78 |
Aug 03 2018 |
3882 |
382.39 |
Aug 03 2018 |
4560 |
386.05 |
Aug 03 2018 |
5956 |
383.12 |
Jul 27 2018 |
3309 |
390.78 |
Jul 27 2018 |
3903 |
382.39 |
Jul 27 2018 |
4577 |
386.05 |
Jul 27 2018 |
5965 |
383.12 |
Jul 20 2018 |
3372 |
390.78 |
Jul 20 2018 |
3886 |
382.39 |
Jul 20 2018 |
4662 |
386.05 |
Jul 20 2018 |
6085 |
383.12 |
Jul 13 2018 |
3423 |
390.78 |
Jul 13 2018 |
4135 |
384.07 |
Jul 13 2018 |
4532 |
386.05 |
Jul 13 2018 |
6141 |
384.56 |
Jul 06 2018 |
3422 |
390.78 |
Jul 06 2018 |
3944 |
384.07 |
Jul 06 2018 |
4407 |
386.05 |
Jul 06 2018 |
5893 |
384.56 |
Jun 29 2018 |
3411 |
390.78 |
Jun 29 2018 |
3968 |
384.07 |
Jun 29 2018 |
4436 |
386.05 |
Jun 29 2018 |
5905 |
384.56 |
Jun 22 2018 |
3481 |
390.78 |
Jun 22 2018 |
4081 |
384.07 |
Jun 22 2018 |
4603 |
386.05 |
Jun 22 2018 |
6072 |
384.56 |
Jun 15 2018 |
3488 |
390.78 |
Jun 15 2018 |
4106 |
384.07 |
Jun 15 2018 |
4634 |
386.05 |
Jun 15 2018 |
6100 |
384.56 |
Jun 08 2018 |
3564 |
390.78 |
Jun 08 2018 |
4134 |
384.07 |
Jun 08 2018 |
4717 |
386.05 |
Jun 08 2018 |
6183 |
384.56 |
Jun 01 2018 |
3530 |
390.78 |
Jun 01 2018 |
4377 |
384.07 |
Jun 01 2018 |
4751 |
386.05 |
Jun 01 2018 |
6438 |
384.56 |
May 25 2018 |
3542 |
390.78 |
May 25 2018 |
4399 |
384.07 |
May 25 2018 |
4868 |
386.05 |
May 25 2018 |
6537 |
384.56 |
May 18 2018 |
3527 |
390.78 |
May 18 2018 |
4440 |
384.07 |
May 18 2018 |
8396 |
424.83 |
May 18 2018 |
8355 |
400.38 |
May 11 2018 |
3477 |
390.78 |
May 11 2018 |
4476 |
384.07 |
May 11 2018 |
8346 |
424.83 |
May 11 2018 |
8400 |
400.38 |
May 04 2018 |
4589 |
384.07 |
May 04 2018 |
12033 |
459.87 |
May 04 2018 |
10328 |
414.39 |
Apr 27 2018 |
4606 |
384.07 |
Apr 27 2018 |
12028 |
459.87 |
Apr 27 2018 |
10316 |
414.39 |
Apr 20 2018 |
4610 |
384.07 |
Apr 20 2018 |
12161 |
459.87 |
Apr 20 2018 |
10326 |
414.39 |
Apr 13 2018 |
5090 |
390.05 |
Apr 13 2018 |
12141 |
459.87 |
Apr 13 2018 |
11753 |
424.96 |
Apr 06 2018 |
5189 |
390.05 |
Apr 06 2018 |
12065 |
459.87 |
Apr 06 2018 |
11804 |
424.96 |
Mar 30 2018 |
5185 |
388.31 |
Mar 30 2018 |
12187 |
459.87 |
Mar 30 2018 |
10912 |
416.93 |
Mar 23 2018 |
5273 |
388.31 |
Mar 23 2018 |
12193 |
459.87 |
Mar 23 2018 |
10999 |
416.93 |
Mar 16 2018 |
5256 |
388.31 |
Mar 16 2018 |
12210 |
459.87 |
Mar 16 2018 |
10979 |
416.93 |
Mar 09 2018 |
5221 |
387.8 |
Mar 09 2018 |
12110 |
459.87 |
Mar 09 2018 |
11921 |
423.83 |
Mar 02 2018 |
5256 |
387.8 |
Mar 02 2018 |
12218 |
459.87 |
Mar 02 2018 |
12100 |
423.83 |
Feb 23 2018 |
5301 |
387.8 |
Feb 23 2018 |
12342 |
459.87 |
Feb 23 2018 |
12195 |
423.83 |
Feb 16 2018 |
5337 |
387.8 |
Feb 16 2018 |
12306 |
459.87 |
Feb 16 2018 |
12210 |
423.83 |
Feb 09 2018 |
5307 |
387.8 |
Feb 09 2018 |
12321 |
459.87 |
Feb 09 2018 |
12135 |
423.83 |
Feb 02 2018 |
5298 |
387.8 |
Feb 02 2018 |
12272 |
459.87 |
Feb 02 2018 |
12102 |
423.83 |
Jan 26 2018 |
5323 |
387.8 |
Jan 26 2018 |
12298 |
459.87 |
Jan 26 2018 |
12134 |
423.83 |
Jan 19 2018 |
5322 |
387.8 |
Jan 19 2018 |
12297 |
459.87 |
Jan 19 2018 |
12133 |
423.83 |
Jan 12 2018 |
5327 |
387.8 |
Jan 12 2018 |
12287 |
459.87 |
Jan 12 2018 |
12143 |
423.83 |
Jan 05 2018 |
5327 |
387.8 |
Jan 05 2018 |
12322 |
459.87 |
Jan 05 2018 |
12161 |
423.83 |
Dec 29 2017 |
5327 |
387.8 |
Dec 29 2017 |
12323 |
459.87 |
Dec 29 2017 |
12161 |
423.83 |
Dec 22 2017 |
5327 |
387.8 |
Dec 22 2017 |
12325 |
459.87 |
Dec 22 2017 |
12161 |
423.83 |
Dec 15 2017 |
5327 |
387.8 |
Dec 15 2017 |
12315 |
459.87 |
Dec 15 2017 |
12155 |
423.83 |
Dec 08 2017 |
5327 |
387.8 |
Dec 08 2017 |
12315 |
459.87 |
Dec 08 2017 |
12155 |
423.83 |
Dec 01 2017 |
5327 |
387.8 |
Dec 01 2017 |
12315 |
459.87 |
Dec 01 2017 |
12155 |
423.83 |
Nov 24 2017 |
5327 |
387.8 |
Nov 24 2017 |
12315 |
459.87 |
Nov 24 2017 |
12155 |
423.83 |
Nov 17 2017 |
5327 |
387.8 |
Nov 17 2017 |
12315 |
459.87 |
Nov 17 2017 |
12155 |
423.83 |
Nov 10 2017 |
5332 |
387.8 |
Nov 10 2017 |
12315 |
459.87 |
Nov 10 2017 |
12159 |
423.83 |
Nov 03 2017 |
5332 |
387.8 |
Nov 03 2017 |
12316 |
459.87 |
Nov 03 2017 |
12160 |
423.83 |
Oct 27 2017 |
5378 |
387.8 |
Oct 27 2017 |
12316 |
459.87 |
Oct 27 2017 |
12199 |
423.83 |
Oct 20 2017 |
5337 |
387.8 |
Oct 20 2017 |
12331 |
459.87 |
Oct 20 2017 |
12161 |
423.83 |
Oct 13 2017 |
5360 |
387.8 |
Oct 13 2017 |
12331 |
459.87 |
Oct 13 2017 |
12179 |
423.83 |
Oct 06 2017 |
5363 |
387.8 |
Oct 06 2017 |
12321 |
459.87 |
Oct 06 2017 |
12177 |
423.83 |
Sep 29 2017 |
5362 |
387.8 |
Sep 29 2017 |
12335 |
459.87 |
Sep 29 2017 |
12095 |
423.83 |
Sep 22 2017 |
5447 |
387.8 |
Sep 22 2017 |
12327 |
459.87 |
Sep 22 2017 |
12219 |
423.83 |
Sep 15 2017 |
5470 |
387.8 |
Sep 15 2017 |
12401 |
459.87 |
Sep 15 2017 |
12288 |
423.83 |
Sep 08 2017 |
5435 |
387.8 |
Sep 08 2017 |
12420 |
459.87 |
Sep 08 2017 |
12370 |
423.83 |
Sep 01 2017 |
5436 |
387.8 |
Sep 01 2017 |
12589 |
459.87 |
Sep 01 2017 |
12413 |
423.83 |
Aug 25 2017 |
5550 |
384.82 |
Aug 25 2017 |
11217 |
446.35 |
Aug 25 2017 |
13763 |
430.97 |
Aug 18 2017 |
5574 |
384.82 |
Aug 18 2017 |
11272 |
446.35 |
Aug 18 2017 |
13859 |
430.97 |
Aug 11 2017 |
5622 |
384.82 |
Aug 11 2017 |
11237 |
446.35 |
Aug 11 2017 |
13919 |
430.97 |
Aug 04 2017 |
5639 |
384.82 |
Aug 04 2017 |
11371 |
446.35 |
Aug 04 2017 |
14102 |
430.97 |
Jul 28 2017 |
8971 |
418.22 |
Jul 28 2017 |
11429 |
446.35 |
Jul 28 2017 |
14752 |
435.1 |
Jul 21 2017 |
9070 |
418.22 |
Jul 21 2017 |
11508 |
446.35 |
Jul 21 2017 |
14893 |
435.1 |
Jul 14 2017 |
9134 |
418.22 |
Jul 14 2017 |
15473 |
485.42 |
Jul 14 2017 |
14953 |
435.1 |
Jul 07 2017 |
9185 |
418.22 |
Jul 07 2017 |
15527 |
485.42 |
Jul 07 2017 |
14997 |
435.1 |
Jun 30 2017 |
9201 |
418.22 |
Jun 30 2017 |
14204 |
471.07 |
Jun 30 2017 |
13696 |
425.11 |
Jun 23 2017 |
9334 |
418.22 |
Jun 23 2017 |
15281 |
471.07 |
Jun 23 2017 |
13815 |
425.11 |
Jun 16 2017 |
9379 |
418.22 |
Jun 16 2017 |
15356 |
471.07 |
Jun 16 2017 |
13772 |
425.11 |
Jun 09 2017 |
9269 |
418.22 |
Jun 09 2017 |
15427 |
471.07 |
Jun 09 2017 |
13668 |
425.11 |
Jun 02 2017 |
9538 |
418.22 |
Jun 02 2017 |
10901 |
426.71 |
Jun 02 2017 |
11799 |
410.05 |
May 26 2017 |
8803 |
410.72 |
May 26 2017 |
11027 |
426.71 |
May 26 2017 |
10350 |
398.87 |
May 19 2017 |
9008 |
410.72 |
May 19 2017 |
13949 |
454.52 |
May 19 2017 |
10469 |
398.87 |
May 12 2017 |
9049 |
410.72 |
May 12 2017 |
10060 |
415.62 |
May 12 2017 |
10293 |
396.64 |
May 05 2017 |
11022 |
428.43 |
May 05 2017 |
13126 |
444.92 |
May 05 2017 |
10337 |
396.64 |
Apr 28 2017 |
11733 |
436.16 |
Apr 28 2017 |
12922 |
444.92 |
Apr 28 2017 |
10247 |
396.64 |
Apr 21 2017 |
11921 |
436.16 |
Apr 21 2017 |
13123 |
444.92 |
Apr 21 2017 |
10351 |
396.64 |
Apr 14 2017 |
12021 |
436.16 |
Apr 14 2017 |
13188 |
444.92 |
Apr 14 2017 |
10393 |
396.64 |
Apr 07 2017 |
8355 |
402.8 |
Apr 07 2017 |
13306 |
444.92 |
Apr 07 2017 |
10238 |
396.64 |
Mar 31 2017 |
9322 |
411.8 |
Mar 31 2017 |
13637 |
444.92 |
Mar 31 2017 |
10753 |
399.53 |
Mar 24 2017 |
7761 |
397.98 |
Mar 24 2017 |
13485 |
444.92 |
Mar 24 2017 |
10650 |
399.53 |
Mar 17 2017 |
7848 |
397.98 |
Mar 17 2017 |
13588 |
444.92 |
Mar 17 2017 |
10734 |
399.53 |
Mar 10 2017 |
7876 |
397.98 |
Mar 10 2017 |
13744 |
444.92 |
Mar 10 2017 |
10829 |
399.53 |
Mar 03 2017 |
7843 |
397.98 |
Mar 03 2017 |
13638 |
444.92 |
Mar 03 2017 |
10801 |
399.53 |
Feb 24 2017 |
7924 |
397.98 |
Feb 24 2017 |
13586 |
444.92 |
Feb 24 2017 |
10835 |
399.53 |
Feb 17 2017 |
7958 |
397.98 |
Feb 17 2017 |
13411 |
444.92 |
Feb 17 2017 |
10883 |
399.53 |
Feb 10 2017 |
8060 |
397.98 |
Feb 10 2017 |
13450 |
444.92 |
Feb 10 2017 |
10948 |
399.53 |
Feb 03 2017 |
8041 |
397.98 |
Feb 03 2017 |
13457 |
444.92 |
Feb 03 2017 |
10931 |
399.53 |
Jan 27 2017 |
8027 |
397.98 |
Jan 27 2017 |
13478 |
444.92 |
Jan 27 2017 |
10939 |
399.53 |
Jan 20 2017 |
8015 |
397.98 |
Jan 20 2017 |
13451 |
444.92 |
Jan 20 2017 |
10918 |
399.53 |
Jan 13 2017 |
8018 |
397.98 |
Jan 13 2017 |
13455 |
444.92 |
Jan 13 2017 |
10916 |
399.53 |
Jan 06 2017 |
8018 |
397.98 |
Jan 06 2017 |
13455 |
444.92 |
Jan 06 2017 |
10896 |
399.53 |
Dec 30 2016 |
8018 |
397.98 |
Dec 30 2016 |
13462 |
444.92 |
Dec 30 2016 |
10897 |
399.53 |
Dec 23 2016 |
8018 |
397.98 |
Dec 23 2016 |
13462 |
444.92 |
Dec 23 2016 |
10897 |
399.53 |
Dec 16 2016 |
8018 |
397.98 |
Dec 16 2016 |
13457 |
444.92 |
Dec 16 2016 |
10897 |
399.53 |
Dec 09 2016 |
8015 |
397.98 |
Dec 09 2016 |
13464 |
444.92 |
Dec 09 2016 |
10901 |
399.53 |
Dec 02 2016 |
8015 |
397.98 |
Dec 02 2016 |
13464 |
444.92 |
Dec 02 2016 |
10902 |
399.53 |
Nov 25 2016 |
8015 |
397.98 |
Nov 25 2016 |
13461 |
444.92 |
Nov 25 2016 |
10901 |
399.53 |
Nov 18 2016 |
8015 |
397.98 |
Nov 18 2016 |
13461 |
444.92 |
Nov 18 2016 |
10901 |
399.53 |
Nov 11 2016 |
8007 |
397.98 |
Nov 11 2016 |
13461 |
444.92 |
Nov 11 2016 |
10892 |
399.53 |
Nov 04 2016 |
8007 |
397.98 |
Nov 04 2016 |
13461 |
444.92 |
Nov 04 2016 |
10892 |
399.53 |
Oct 28 2016 |
8022 |
397.98 |
Oct 28 2016 |
13462 |
444.92 |
Oct 28 2016 |
10907 |
399.53 |
Oct 21 2016 |
8027 |
397.98 |
Oct 21 2016 |
13461 |
444.92 |
Oct 21 2016 |
10913 |
399.53 |
Oct 14 2016 |
8033 |
397.98 |
Oct 14 2016 |
13425 |
444.92 |
Oct 14 2016 |
10959 |
399.53 |
Oct 07 2016 |
8029 |
397.98 |
Oct 07 2016 |
13442 |
444.92 |
Oct 07 2016 |
10961 |
399.53 |
Sep 30 2016 |
8037 |
397.98 |
Sep 30 2016 |
13474 |
444.92 |
Sep 30 2016 |
10970 |
399.53 |
Sep 23 2016 |
7958 |
397.98 |
Sep 23 2016 |
13478 |
444.92 |
Sep 23 2016 |
10895 |
399.53 |
Sep 16 2016 |
7928 |
397.98 |
Sep 16 2016 |
13552 |
444.92 |
Sep 16 2016 |
10919 |
399.53 |
Sep 09 2016 |
8029 |
397.98 |
Sep 09 2016 |
13641 |
444.92 |
Sep 09 2016 |
10957 |
399.53 |
Sep 02 2016 |
8051 |
397.98 |
Sep 02 2016 |
14468 |
451.32 |
Sep 02 2016 |
10332 |
393.3 |
Aug 26 2016 |
7763 |
397.98 |
Aug 26 2016 |
14528 |
451.32 |
Aug 26 2016 |
10057 |
393.3 |
Aug 19 2016 |
7776 |
397.98 |
Aug 19 2016 |
14560 |
451.32 |
Aug 19 2016 |
10074 |
393.3 |
Aug 12 2016 |
7767 |
397.98 |
Aug 12 2016 |
14742 |
451.32 |
Aug 12 2016 |
11180 |
393.3 |
Aug 05 2016 |
7815 |
397.98 |
Aug 05 2016 |
14681 |
451.32 |
Aug 05 2016 |
11257 |
393.3 |
Jul 29 2016 |
7691 |
397.98 |
Jul 29 2016 |
14739 |
451.32 |
Jul 29 2016 |
11362 |
393.3 |
Jul 22 2016 |
7806 |
397.98 |
Jul 22 2016 |
14945 |
451.32 |
Jul 22 2016 |
11520 |
393.3 |
Jun 22 2016 |
8018 |
397.98 |
Jun 22 2016 |
9140 |
394.49 |
Jun 22 2016 |
11720 |
388.18 |
Jun 15 2016 |
8117 |
397.98 |
Jun 15 2016 |
9205 |
394.49 |
Jun 15 2016 |
11824 |
388.18 |
Jun 08 2016 |
8100 |
397.98 |
Jun 08 2016 |
9297 |
394.49 |
Jun 08 2016 |
11859 |
388.18 |
Jun 01 2016 |
8178 |
397.98 |
Jun 01 2016 |
10810 |
408.15 |
Jun 01 2016 |
12847 |
393.64 |
May 25 2016 |
9761 |
412.25 |
May 25 2016 |
10789 |
408.15 |
May 25 2016 |
13850 |
400.46 |
May 18 2016 |
9838 |
412.25 |
May 18 2016 |
15676 |
412.25 |
May 11 2016 |
10171 |
415.14 |
May 11 2016 |
16077 |
415.14 |
May 04 2016 |
8313 |
398.54 |
May 04 2016 |
13551 |
398.54 |
Apr 27 2016 |
8531 |
398.54 |
Apr 27 2016 |
13821 |
398.54 |
Apr 20 2016 |
8547 |
398.54 |
Apr 20 2016 |
13855 |
398.54 |
Apr 13 2016 |
9556 |
406.18 |
Apr 13 2016 |
14960 |
406.18 |
Apr 06 2016 |
7317 |
382.52 |
Apr 06 2016 |
11657 |
382.52 |