| May 19 2017 |
10671 |
586.59 |
| May 19 2017 |
22085 |
546.9 |
| May 19 2017 |
29680 |
546.9 |
| May 12 2017 |
10809 |
586.59 |
| May 12 2017 |
22206 |
546.9 |
| May 12 2017 |
29800 |
546.9 |
| May 05 2017 |
11008 |
586.59 |
| May 05 2017 |
22165 |
546.9 |
| May 05 2017 |
29723 |
546.9 |
| Apr 28 2017 |
11039 |
586.59 |
| Apr 28 2017 |
21908 |
546.9 |
| Apr 28 2017 |
29330 |
546.9 |
| Apr 21 2017 |
11195 |
586.59 |
| Apr 21 2017 |
24823 |
608.76 |
| Apr 21 2017 |
25123 |
638.9 |
| Apr 21 2017 |
33621 |
618.81 |
| Apr 14 2017 |
11416 |
586.59 |
| Apr 14 2017 |
25926 |
654.33 |
| Apr 14 2017 |
25641 |
682.47 |
| Apr 14 2017 |
34624 |
665.59 |
| Apr 07 2017 |
11481 |
586.59 |
| Apr 07 2017 |
25742 |
654.33 |
| Apr 07 2017 |
25884 |
682.47 |
| Apr 07 2017 |
34302 |
665.59 |
| Mar 31 2017 |
12361 |
617.83 |
| Mar 31 2017 |
25974 |
671.23 |
| Mar 31 2017 |
26410 |
698.05 |
| Mar 31 2017 |
34449 |
660.88 |
| Mar 24 2017 |
12017 |
617.83 |
| Mar 24 2017 |
25458 |
671.23 |
| Mar 24 2017 |
26048 |
698.05 |
| Mar 24 2017 |
33883 |
660.88 |
| Mar 17 2017 |
12207 |
617.83 |
| Mar 17 2017 |
25866 |
671.23 |
| Mar 17 2017 |
26198 |
698.05 |
| Mar 17 2017 |
34115 |
660.88 |
| Mar 10 2017 |
12003 |
617.83 |
| Mar 10 2017 |
25870 |
671.23 |
| Mar 10 2017 |
26346 |
698.05 |
| Mar 10 2017 |
34135 |
660.88 |
| Mar 03 2017 |
12129 |
617.83 |
| Mar 03 2017 |
25574 |
671.23 |
| Mar 03 2017 |
26116 |
698.05 |
| Mar 03 2017 |
33853 |
660.88 |
| Feb 24 2017 |
12276 |
617.83 |
| Feb 24 2017 |
25776 |
671.23 |
| Feb 24 2017 |
25946 |
698.05 |
| Feb 24 2017 |
33814 |
660.88 |
| Feb 17 2017 |
12138 |
617.83 |
| Feb 17 2017 |
25679 |
671.23 |
| Feb 17 2017 |
25621 |
698.05 |
| Feb 17 2017 |
33731 |
660.88 |
| Feb 10 2017 |
12355 |
617.83 |
| Feb 10 2017 |
26012 |
671.23 |
| Feb 10 2017 |
25675 |
698.05 |
| Feb 10 2017 |
33892 |
660.88 |
| Feb 03 2017 |
12312 |
617.83 |
| Feb 03 2017 |
25952 |
671.23 |
| Feb 03 2017 |
25684 |
698.05 |
| Feb 03 2017 |
33825 |
660.88 |
| Jan 27 2017 |
12291 |
617.83 |
| Jan 27 2017 |
25944 |
671.23 |
| Jan 27 2017 |
25714 |
698.05 |
| Jan 27 2017 |
33825 |
660.88 |
| Jan 20 2017 |
12322 |
617.83 |
| Jan 20 2017 |
25900 |
671.23 |
| Jan 20 2017 |
25702 |
698.05 |
| Jan 20 2017 |
33793 |
660.88 |
| Jan 13 2017 |
12322 |
617.83 |
| Jan 13 2017 |
25872 |
671.23 |
| Jan 13 2017 |
25722 |
698.05 |
| Jan 13 2017 |
33782 |
660.88 |
| Jan 06 2017 |
12322 |
617.83 |
| Jan 06 2017 |
25872 |
671.23 |
| Jan 06 2017 |
25733 |
698.05 |
| Jan 06 2017 |
33790 |
660.88 |
| Dec 30 2016 |
12322 |
617.83 |
| Dec 30 2016 |
25873 |
671.23 |
| Dec 30 2016 |
25743 |
698.05 |
| Dec 30 2016 |
33800 |
660.88 |
| Dec 23 2016 |
12322 |
617.83 |
| Dec 23 2016 |
25873 |
671.23 |
| Dec 23 2016 |
25743 |
698.05 |
| Dec 23 2016 |
33800 |
660.88 |
| Dec 16 2016 |
12322 |
617.83 |
| Dec 16 2016 |
25873 |
671.23 |
| Dec 16 2016 |
25724 |
698.05 |
| Dec 16 2016 |
33791 |
660.88 |
| Dec 09 2016 |
12327 |
617.83 |
| Dec 09 2016 |
25862 |
671.23 |
| Dec 09 2016 |
25716 |
698.05 |
| Dec 09 2016 |
33786 |
660.88 |
| Dec 02 2016 |
12327 |
617.83 |
| Dec 02 2016 |
25862 |
671.23 |
| Dec 02 2016 |
25716 |
698.05 |
| Dec 02 2016 |
33787 |
660.88 |
| Nov 25 2016 |
12316 |
617.83 |
| Nov 25 2016 |
25862 |
671.23 |
| Nov 25 2016 |
25711 |
698.05 |
| Nov 25 2016 |
33783 |
660.88 |
| Nov 18 2016 |
12316 |
617.83 |
| Nov 18 2016 |
25862 |
671.23 |
| Nov 18 2016 |
25711 |
698.05 |
| Nov 18 2016 |
33783 |
660.88 |
| Nov 11 2016 |
12316 |
617.83 |
| Nov 11 2016 |
25804 |
671.23 |
| Nov 11 2016 |
25711 |
698.05 |
| Nov 11 2016 |
33737 |
660.88 |
| Nov 04 2016 |
12316 |
617.83 |
| Nov 04 2016 |
25804 |
671.23 |
| Nov 04 2016 |
25711 |
698.05 |
| Nov 04 2016 |
33737 |
660.88 |
| Oct 28 2016 |
12308 |
617.83 |
| Oct 28 2016 |
25810 |
671.23 |
| Oct 28 2016 |
25712 |
698.05 |
| Oct 28 2016 |
33743 |
660.88 |
| Oct 21 2016 |
12308 |
617.83 |
| Oct 21 2016 |
25843 |
671.23 |
| Oct 21 2016 |
25710 |
698.05 |
| Oct 21 2016 |
33764 |
660.88 |
| Oct 14 2016 |
12316 |
617.83 |
| Oct 14 2016 |
25864 |
671.23 |
| Oct 14 2016 |
25603 |
698.05 |
| Oct 14 2016 |
33711 |
660.88 |
| Oct 07 2016 |
12314 |
617.83 |
| Oct 07 2016 |
25911 |
671.23 |
| Oct 07 2016 |
25638 |
698.05 |
| Oct 07 2016 |
33767 |
660.88 |
| Sep 30 2016 |
12366 |
617.83 |
| Sep 30 2016 |
25930 |
671.23 |
| Sep 30 2016 |
25705 |
698.05 |
| Sep 30 2016 |
33812 |
660.88 |
| Sep 23 2016 |
12328 |
617.83 |
| Sep 23 2016 |
25593 |
671.23 |
| Sep 23 2016 |
25859 |
698.05 |
| Sep 23 2016 |
33659 |
660.88 |
| Sep 16 2016 |
12318 |
617.83 |
| Sep 16 2016 |
25472 |
671.23 |
| Sep 16 2016 |
25965 |
698.05 |
| Sep 16 2016 |
33663 |
660.88 |
| Sep 09 2016 |
12470 |
617.83 |
| Sep 09 2016 |
25613 |
671.23 |
| Sep 09 2016 |
26085 |
698.05 |
| Sep 09 2016 |
33819 |
660.88 |
| Sep 02 2016 |
12668 |
617.83 |
| Sep 02 2016 |
25662 |
671.23 |
| Sep 02 2016 |
26251 |
698.05 |
| Sep 02 2016 |
33960 |
660.88 |
| Aug 26 2016 |
12257 |
617.83 |
| Aug 26 2016 |
25482 |
671.23 |
| Aug 26 2016 |
26322 |
698.05 |
| Aug 26 2016 |
33772 |
660.88 |
| Aug 19 2016 |
12486 |
617.83 |
| Aug 19 2016 |
25481 |
671.23 |
| Aug 19 2016 |
26373 |
698.05 |
| Aug 19 2016 |
33769 |
660.88 |
| Aug 12 2016 |
12852 |
617.83 |
| Aug 12 2016 |
25518 |
671.23 |
| Aug 12 2016 |
26725 |
698.05 |
| Aug 12 2016 |
35470 |
618.42 |
| Aug 05 2016 |
12963 |
617.83 |
| Aug 05 2016 |
25578 |
671.23 |
| Aug 05 2016 |
26530 |
698.05 |
| Aug 05 2016 |
35615 |
618.42 |
| Jul 29 2016 |
13105 |
617.83 |
| Jul 29 2016 |
25476 |
671.23 |
| Jul 29 2016 |
26647 |
698.05 |
| Jul 29 2016 |
35896 |
618.42 |
| Jul 22 2016 |
13219 |
617.83 |
| Jul 22 2016 |
25601 |
671.23 |
| Jul 22 2016 |
26909 |
698.05 |
| Jul 22 2016 |
36155 |
618.42 |
| Jun 22 2016 |
13004 |
617.83 |
| Jun 22 2016 |
25987 |
671.23 |
| Jun 22 2016 |
27204 |
698.05 |
| Jun 22 2016 |
37261 |
618.42 |
| Jun 15 2016 |
13517 |
617.83 |
| Jun 15 2016 |
26371 |
671.23 |
| Jun 15 2016 |
27281 |
698.05 |
| Jun 15 2016 |
37722 |
618.42 |
| Jun 08 2016 |
13706 |
617.83 |
| Jun 08 2016 |
26508 |
671.23 |
| Jun 08 2016 |
27486 |
698.05 |
| Jun 08 2016 |
37922 |
618.42 |
| Jun 01 2016 |
13897 |
617.83 |
| Jun 01 2016 |
26535 |
671.23 |
| Jun 01 2016 |
27548 |
698.05 |
| Jun 01 2016 |
38205 |
618.42 |
| May 25 2016 |
14044 |
649.07 |
| May 25 2016 |
26823 |
712.68 |
| May 25 2016 |
27413 |
698.05 |
| May 25 2016 |
39313 |
681.31 |
| May 18 2016 |
14169 |
649.07 |
| May 18 2016 |
26926 |
712.68 |
| May 18 2016 |
27662 |
698.05 |
| May 18 2016 |
39685 |
681.31 |
| May 11 2016 |
14087 |
649.07 |
| May 11 2016 |
27025 |
712.68 |
| May 11 2016 |
27559 |
698.05 |
| May 11 2016 |
39758 |
681.31 |
| May 04 2016 |
14081 |
649.07 |
| May 04 2016 |
26901 |
712.68 |
| May 04 2016 |
27424 |
698.05 |
| May 04 2016 |
39624 |
681.31 |
| Apr 27 2016 |
14356 |
649.07 |
| Apr 27 2016 |
27159 |
721.93 |
| Apr 27 2016 |
28036 |
729.22 |
| Apr 27 2016 |
40385 |
700.07 |
| Apr 20 2016 |
14313 |
649.07 |
| Apr 20 2016 |
27047 |
721.93 |
| Apr 20 2016 |
28133 |
729.22 |
| Apr 20 2016 |
40371 |
700.07 |
| Apr 13 2016 |
14263 |
649.07 |
| Apr 13 2016 |
27817 |
721.93 |
| Apr 13 2016 |
27835 |
729.22 |
| Apr 13 2016 |
40404 |
700.07 |
| Apr 06 2016 |
14467 |
649.07 |
| Apr 06 2016 |
28546 |
721.93 |
| Apr 06 2016 |
28143 |
729.22 |
| Apr 06 2016 |
40970 |
700.07 |
