| Feb 23 2018 |
11837 |
452.42 |
| Feb 23 2018 |
16153 |
452.42 |
| Feb 16 2018 |
11863 |
452.42 |
| Feb 16 2018 |
16148 |
452.42 |
| Feb 09 2018 |
11736 |
452.42 |
| Feb 09 2018 |
16025 |
452.42 |
| Feb 02 2018 |
11707 |
452.42 |
| Feb 02 2018 |
15956 |
452.42 |
| Jan 26 2018 |
11748 |
452.42 |
| Jan 26 2018 |
15981 |
452.42 |
| Jan 19 2018 |
11751 |
452.42 |
| Jan 19 2018 |
15989 |
452.42 |
| Jan 12 2018 |
11774 |
452.42 |
| Jan 12 2018 |
15983 |
452.42 |
| Jan 05 2018 |
11774 |
452.42 |
| Jan 05 2018 |
16007 |
452.42 |
| Dec 29 2017 |
11774 |
452.42 |
| Dec 29 2017 |
16007 |
452.42 |
| Dec 22 2017 |
11774 |
452.42 |
| Dec 22 2017 |
16009 |
452.42 |
| Dec 15 2017 |
11774 |
452.42 |
| Dec 15 2017 |
16006 |
452.42 |
| Dec 08 2017 |
11774 |
452.42 |
| Dec 08 2017 |
16006 |
452.42 |
| Dec 01 2017 |
11774 |
452.42 |
| Dec 01 2017 |
16006 |
452.42 |
| Nov 24 2017 |
11774 |
452.42 |
| Nov 24 2017 |
16006 |
452.42 |
| Nov 17 2017 |
11774 |
452.42 |
| Nov 17 2017 |
16006 |
452.42 |
| Nov 10 2017 |
11787 |
452.42 |
| Nov 10 2017 |
16012 |
452.42 |
| Nov 03 2017 |
11787 |
452.42 |
| Nov 03 2017 |
16013 |
452.42 |
| Oct 27 2017 |
11820 |
452.42 |
| Oct 27 2017 |
16050 |
452.42 |
| Oct 20 2017 |
11747 |
452.42 |
| Oct 20 2017 |
15994 |
452.42 |
| Oct 13 2017 |
11783 |
452.42 |
| Oct 13 2017 |
16021 |
452.42 |
| Oct 06 2017 |
11784 |
452.42 |
| Oct 06 2017 |
16019 |
452.42 |
| Sep 29 2017 |
11782 |
452.42 |
| Sep 29 2017 |
15934 |
452.42 |
| Sep 22 2017 |
11955 |
452.42 |
| Sep 22 2017 |
16085 |
452.42 |
| Sep 15 2017 |
15317 |
486.67 |
| Sep 15 2017 |
20641 |
486.67 |
| Sep 08 2017 |
15228 |
486.67 |
| Sep 08 2017 |
12867 |
464.48 |
| Sep 08 2017 |
19842 |
479.28 |
| Sep 01 2017 |
15282 |
486.67 |
| Sep 01 2017 |
13036 |
464.48 |
| Sep 01 2017 |
19917 |
479.28 |
| Aug 25 2017 |
15621 |
486.67 |
| Aug 25 2017 |
13065 |
464.48 |
| Aug 25 2017 |
20264 |
479.28 |
| Aug 18 2017 |
15683 |
486.67 |
| Aug 18 2017 |
13090 |
464.48 |
| Aug 18 2017 |
20392 |
479.28 |
| Aug 11 2017 |
16611 |
495.85 |
| Aug 11 2017 |
13034 |
464.48 |
| Aug 11 2017 |
21568 |
488 |
| Aug 04 2017 |
16696 |
495.85 |
| Aug 04 2017 |
11853 |
450.79 |
| Aug 04 2017 |
20437 |
477.82 |
| Jul 28 2017 |
16808 |
495.85 |
| Jul 28 2017 |
11906 |
450.79 |
| Jul 28 2017 |
20560 |
477.82 |
| Jul 21 2017 |
16030 |
487.44 |
| Jul 21 2017 |
11978 |
450.79 |
| Jul 21 2017 |
19137 |
466.08 |
| Jul 14 2017 |
16125 |
487.44 |
| Jul 14 2017 |
12086 |
450.79 |
| Jul 14 2017 |
19203 |
466.08 |
| Jul 07 2017 |
16177 |
487.44 |
| Jul 07 2017 |
12177 |
450.79 |
| Jul 07 2017 |
19265 |
466.08 |
| Jun 30 2017 |
16213 |
487.44 |
| Jun 30 2017 |
12239 |
450.79 |
| Jun 30 2017 |
19340 |
466.08 |
| Jun 23 2017 |
16412 |
487.44 |
| Jun 23 2017 |
13279 |
450.79 |
| Jun 23 2017 |
19472 |
466.08 |
| Jun 16 2017 |
16466 |
487.44 |
| Jun 16 2017 |
13365 |
450.79 |
| Jun 16 2017 |
19492 |
466.08 |
| Jun 09 2017 |
16352 |
487.44 |
| Jun 09 2017 |
13451 |
450.79 |
| Jun 09 2017 |
19358 |
466.08 |
| Jun 02 2017 |
16705 |
487.44 |
| Jun 02 2017 |
13467 |
450.79 |
| Jun 02 2017 |
19626 |
466.08 |
| May 26 2017 |
16740 |
487.44 |
| May 26 2017 |
13566 |
450.79 |
| May 26 2017 |
19675 |
466.08 |
| May 19 2017 |
17190 |
487.44 |
| May 19 2017 |
13596 |
450.79 |
| May 19 2017 |
19904 |
466.08 |
| May 12 2017 |
17280 |
487.44 |
| May 12 2017 |
13752 |
450.79 |
| May 12 2017 |
20018 |
466.08 |
| May 05 2017 |
17284 |
487.44 |
| May 05 2017 |
13728 |
450.79 |
| May 05 2017 |
20006 |
466.08 |
| Apr 28 2017 |
17141 |
487.44 |
| Apr 28 2017 |
13512 |
450.79 |
| Apr 28 2017 |
19756 |
466.08 |
| Apr 21 2017 |
17409 |
487.44 |
| Apr 21 2017 |
13720 |
450.79 |
| Apr 21 2017 |
19955 |
466.08 |
| Apr 14 2017 |
17559 |
487.44 |
| Apr 14 2017 |
13775 |
450.79 |
| Apr 14 2017 |
19954 |
466.08 |
| Apr 07 2017 |
17391 |
487.44 |
| Apr 07 2017 |
13905 |
450.79 |
| Apr 07 2017 |
19695 |
466.08 |
| Mar 31 2017 |
18168 |
495.32 |
| Mar 31 2017 |
14240 |
450.79 |
| Mar 31 2017 |
19883 |
466.08 |
| Mar 24 2017 |
17810 |
495.32 |
| Mar 24 2017 |
14111 |
450.79 |
| Mar 24 2017 |
19625 |
466.08 |
| Mar 17 2017 |
18073 |
495.32 |
| Mar 17 2017 |
14192 |
450.79 |
| Mar 17 2017 |
19804 |
466.08 |
| Mar 10 2017 |
18061 |
495.32 |
| Mar 10 2017 |
14335 |
450.79 |
| Mar 10 2017 |
19858 |
466.08 |
| Mar 03 2017 |
17807 |
494.26 |
| Mar 03 2017 |
14234 |
450.79 |
| Mar 03 2017 |
19614 |
465.03 |
| Feb 24 2017 |
19046 |
506.04 |
| Feb 24 2017 |
14179 |
450.79 |
| Feb 24 2017 |
21672 |
479.79 |
| Feb 17 2017 |
18991 |
506.04 |
| Feb 17 2017 |
13988 |
450.79 |
| Feb 17 2017 |
21650 |
479.79 |
| Feb 10 2017 |
19215 |
506.04 |
| Feb 10 2017 |
14034 |
450.79 |
| Feb 10 2017 |
21760 |
479.79 |
| Feb 03 2017 |
19159 |
506.04 |
| Feb 03 2017 |
14052 |
450.79 |
| Feb 03 2017 |
21729 |
479.79 |
| Jan 27 2017 |
19143 |
506.04 |
| Jan 27 2017 |
14085 |
450.79 |
| Jan 27 2017 |
21731 |
479.79 |
| Jan 20 2017 |
19085 |
506.04 |
| Jan 20 2017 |
14056 |
450.79 |
| Jan 20 2017 |
21675 |
479.79 |
| Jan 13 2017 |
19048 |
506.04 |
| Jan 13 2017 |
14060 |
450.79 |
| Jan 13 2017 |
21652 |
479.79 |
| Jan 06 2017 |
19048 |
506.04 |
| Jan 06 2017 |
14064 |
450.79 |
| Jan 06 2017 |
21656 |
479.79 |
| Dec 30 2016 |
19049 |
506.04 |
| Dec 30 2016 |
14071 |
450.79 |
| Dec 30 2016 |
21663 |
479.79 |
| Dec 23 2016 |
19049 |
506.04 |
| Dec 23 2016 |
14071 |
450.79 |
| Dec 23 2016 |
21663 |
479.79 |
| Dec 16 2016 |
19049 |
506.04 |
| Dec 16 2016 |
14064 |
450.79 |
| Dec 16 2016 |
21663 |
479.79 |
| Dec 09 2016 |
19041 |
506.04 |
| Dec 09 2016 |
14070 |
450.79 |
| Dec 09 2016 |
21663 |
479.79 |
| Dec 02 2016 |
19041 |
506.04 |
| Dec 02 2016 |
14070 |
450.79 |
| Dec 02 2016 |
21663 |
479.79 |
| Nov 25 2016 |
19041 |
506.04 |
| Nov 25 2016 |
14067 |
450.79 |
| Nov 25 2016 |
21658 |
479.79 |
| Nov 18 2016 |
19041 |
506.04 |
| Nov 18 2016 |
14067 |
450.79 |
| Nov 18 2016 |
21658 |
479.79 |
| Nov 11 2016 |
19010 |
506.04 |
| Nov 11 2016 |
14067 |
450.79 |
| Nov 11 2016 |
21639 |
479.79 |
| Nov 04 2016 |
19010 |
506.04 |
| Nov 04 2016 |
14067 |
450.79 |
| Nov 04 2016 |
21639 |
479.79 |
| Oct 28 2016 |
19025 |
506.04 |
| Oct 28 2016 |
14068 |
450.79 |
| Oct 28 2016 |
21658 |
479.79 |
| Oct 21 2016 |
19047 |
506.04 |
| Oct 21 2016 |
14070 |
450.79 |
| Oct 21 2016 |
21685 |
479.79 |
| Oct 14 2016 |
19067 |
506.04 |
| Oct 14 2016 |
14031 |
450.79 |
| Oct 14 2016 |
21663 |
479.79 |
| Oct 07 2016 |
19082 |
506.04 |
| Oct 07 2016 |
14048 |
450.79 |
| Oct 07 2016 |
21671 |
479.79 |
| Sep 30 2016 |
19092 |
506.04 |
| Sep 30 2016 |
14084 |
450.79 |
| Sep 30 2016 |
21698 |
479.79 |
| Sep 23 2016 |
18859 |
506.04 |
| Sep 23 2016 |
14089 |
450.79 |
| Sep 23 2016 |
21528 |
479.79 |
| Sep 16 2016 |
18383 |
501.08 |
| Sep 16 2016 |
14166 |
450.79 |
| Sep 16 2016 |
21700 |
480.96 |
| Sep 09 2016 |
18504 |
501.08 |
| Sep 09 2016 |
12831 |
437.1 |
| Sep 09 2016 |
22274 |
485.09 |
| Sep 02 2016 |
18559 |
501.08 |
| Sep 02 2016 |
12993 |
437.1 |
| Sep 02 2016 |
22459 |
485.09 |
| Aug 26 2016 |
17761 |
494.52 |
| Aug 26 2016 |
13046 |
437.1 |
| Aug 26 2016 |
21034 |
475.38 |
| Aug 19 2016 |
17795 |
494.52 |
| Aug 19 2016 |
13065 |
437.1 |
| Aug 19 2016 |
21048 |
475.38 |
| Aug 12 2016 |
17823 |
494.52 |
| Aug 12 2016 |
25412 |
494.52 |
| Aug 05 2016 |
17863 |
494.52 |
| Aug 05 2016 |
25561 |
494.52 |
| Jul 29 2016 |
17735 |
494.52 |
| Jul 29 2016 |
25752 |
494.52 |
| Jul 22 2016 |
20548 |
526.82 |
| Jul 22 2016 |
29961 |
526.82 |
| Jun 22 2016 |
20845 |
526.82 |
| Jun 22 2016 |
31047 |
526.82 |
| Jun 15 2016 |
21130 |
526.82 |
| Jun 15 2016 |
31375 |
526.82 |
| Jun 08 2016 |
21235 |
526.82 |
| Jun 08 2016 |
31518 |
526.82 |
| Jun 01 2016 |
21344 |
526.82 |
| Jun 01 2016 |
31842 |
526.82 |
| May 25 2016 |
21315 |
526.82 |
| May 25 2016 |
31637 |
526.82 |
| May 18 2016 |
21429 |
526.82 |
| May 18 2016 |
31906 |
526.82 |
| May 11 2016 |
21477 |
526.82 |
| May 11 2016 |
31914 |
526.82 |
| May 04 2016 |
21333 |
526.82 |
| May 04 2016 |
31789 |
526.82 |
| Apr 27 2016 |
21587 |
526.82 |
| Apr 27 2016 |
32258 |
526.82 |
| Apr 20 2016 |
21432 |
526.82 |
| Apr 20 2016 |
32161 |
526.82 |
