Apr 26 2019 |
8064 |
426.89 |
Apr 26 2019 |
11265 |
426.89 |
Apr 19 2019 |
8196 |
426.89 |
Apr 19 2019 |
11214 |
426.89 |
Apr 18 2019 |
8207 |
426.89 |
Apr 12 2019 |
8314 |
426.89 |
Apr 12 2019 |
11271 |
426.89 |
Apr 05 2019 |
8132 |
426.89 |
Apr 05 2019 |
10926 |
426.89 |
Mar 29 2019 |
8025 |
426.89 |
Mar 29 2019 |
10799 |
426.89 |
Mar 22 2019 |
7958 |
426.89 |
Mar 22 2019 |
10715 |
426.89 |
Mar 15 2019 |
7955 |
426.89 |
Mar 15 2019 |
10763 |
426.89 |
Mar 08 2019 |
7888 |
426.89 |
Mar 08 2019 |
10590 |
426.89 |
Mar 01 2019 |
7900 |
426.89 |
Mar 01 2019 |
10639 |
426.89 |
Feb 22 2019 |
7921 |
426.89 |
Feb 22 2019 |
10675 |
426.89 |
Feb 15 2019 |
7874 |
426.89 |
Feb 15 2019 |
10603 |
426.89 |
Feb 08 2019 |
7816 |
426.89 |
Feb 08 2019 |
10550 |
426.89 |
Feb 01 2019 |
7860 |
426.89 |
Feb 01 2019 |
10558 |
426.89 |
Jan 25 2019 |
7873 |
426.89 |
Jan 25 2019 |
10590 |
426.89 |
Jan 18 2019 |
7883 |
426.89 |
Jan 18 2019 |
10602 |
426.89 |
Jan 11 2019 |
7877 |
426.89 |
Jan 11 2019 |
10599 |
426.89 |
Jan 04 2019 |
7885 |
426.89 |
Jan 04 2019 |
10608 |
426.89 |
Dec 28 2018 |
7885 |
426.89 |
Dec 28 2018 |
10608 |
426.89 |
Dec 21 2018 |
7885 |
426.89 |
Dec 21 2018 |
10608 |
426.89 |
Dec 14 2018 |
7885 |
426.89 |
Dec 14 2018 |
10608 |
426.89 |
Dec 07 2018 |
7883 |
426.89 |
Dec 07 2018 |
10609 |
426.89 |
Nov 30 2018 |
7883 |
426.89 |
Nov 30 2018 |
10609 |
426.89 |
Nov 23 2018 |
7883 |
426.89 |
Nov 23 2018 |
10609 |
426.89 |
Nov 16 2018 |
7883 |
426.89 |
Nov 16 2018 |
10609 |
426.89 |
Nov 09 2018 |
7883 |
426.89 |
Nov 09 2018 |
10609 |
426.89 |
Nov 02 2018 |
7883 |
426.89 |
Nov 02 2018 |
10585 |
426.89 |
Oct 26 2018 |
7883 |
426.89 |
Oct 26 2018 |
10583 |
426.89 |
Oct 19 2018 |
7883 |
426.89 |
Oct 19 2018 |
10610 |
426.89 |
Oct 12 2018 |
7856 |
426.89 |
Oct 12 2018 |
10573 |
426.89 |
Oct 05 2018 |
7838 |
426.89 |
Oct 05 2018 |
10662 |
426.89 |
Sep 28 2018 |
7851 |
426.89 |
Sep 28 2018 |
10397 |
426.89 |
Sep 21 2018 |
7830 |
426.89 |
Sep 21 2018 |
10380 |
426.89 |
Sep 14 2018 |
7870 |
426.89 |
Sep 14 2018 |
10411 |
426.89 |
Sep 07 2018 |
7944 |
426.89 |
Sep 07 2018 |
10607 |
426.89 |
Aug 31 2018 |
8014 |
426.89 |
Aug 31 2018 |
10682 |
426.89 |
Aug 24 2018 |
7953 |
426.89 |
Aug 24 2018 |
10696 |
426.89 |
Aug 17 2018 |
8085 |
426.89 |
Aug 17 2018 |
10819 |
426.89 |
Aug 10 2018 |
8091 |
426.89 |
Aug 10 2018 |
10923 |
426.89 |
Aug 03 2018 |
8162 |
426.89 |
Aug 03 2018 |
11021 |
426.89 |
Jul 27 2018 |
8181 |
426.89 |
Jul 27 2018 |
11066 |
426.89 |
Jul 20 2018 |
8278 |
426.89 |
Jul 20 2018 |
11239 |
426.89 |
Jul 13 2018 |
8138 |
426.89 |
Jul 13 2018 |
11123 |
426.89 |
Jul 06 2018 |
8040 |
426.89 |
Jul 06 2018 |
10866 |
426.89 |
Jun 29 2018 |
8067 |
426.89 |
Jun 29 2018 |
10889 |
426.89 |
Jun 22 2018 |
8296 |
426.89 |
Jun 22 2018 |
11152 |
426.89 |
Jun 15 2018 |
8293 |
426.89 |
Jun 15 2018 |
11172 |
426.89 |
Jun 08 2018 |
8427 |
426.89 |
Jun 08 2018 |
11323 |
426.89 |
Jun 01 2018 |
8114 |
423.01 |
Jun 01 2018 |
11095 |
423.01 |
May 25 2018 |
8214 |
423.01 |
May 25 2018 |
11252 |
423.01 |
May 18 2018 |
8218 |
423.01 |
May 18 2018 |
11232 |
423.01 |
May 11 2018 |
8174 |
423.01 |
May 11 2018 |
11324 |
423.01 |
May 04 2018 |
8336 |
423.01 |
May 04 2018 |
11467 |
423.01 |
Mar 31 2017 |
4953 |
356.14 |
Mar 31 2017 |
5774 |
356.14 |
Mar 24 2017 |
4879 |
356.14 |
Mar 24 2017 |
5715 |
356.14 |
Mar 17 2017 |
4939 |
356.14 |
Mar 17 2017 |
5743 |
356.14 |
Mar 10 2017 |
4972 |
356.14 |
Mar 10 2017 |
5781 |
356.14 |
Mar 03 2017 |
4950 |
356.14 |
Mar 03 2017 |
5812 |
356.14 |
Feb 24 2017 |
4925 |
356.14 |
Feb 24 2017 |
5839 |
356.14 |
Feb 17 2017 |
4774 |
356.14 |
Feb 17 2017 |
5853 |
356.14 |
Feb 10 2017 |
4793 |
356.14 |
Feb 10 2017 |
5870 |
356.14 |
Feb 03 2017 |
4800 |
356.14 |
Feb 03 2017 |
5893 |
356.14 |
Jan 27 2017 |
4811 |
356.14 |
Jan 27 2017 |
5899 |
356.14 |
Jan 20 2017 |
4817 |
356.14 |
Jan 20 2017 |
5909 |
356.14 |
Jan 13 2017 |
4817 |
356.14 |
Jan 13 2017 |
5913 |
356.14 |
Jan 06 2017 |
4814 |
356.14 |
Jan 06 2017 |
5901 |
356.14 |
Dec 30 2016 |
4819 |
356.14 |
Dec 30 2016 |
5904 |
356.14 |
Dec 23 2016 |
4819 |
356.14 |
Dec 23 2016 |
5904 |
356.14 |
Dec 16 2016 |
4813 |
356.14 |
Dec 16 2016 |
5896 |
356.14 |
Dec 09 2016 |
4813 |
356.14 |
Dec 09 2016 |
5896 |
356.14 |
Dec 02 2016 |
4813 |
356.14 |
Dec 02 2016 |
5896 |
356.14 |
Nov 25 2016 |
4809 |
356.14 |
Nov 25 2016 |
5889 |
356.14 |
Nov 18 2016 |
4809 |
356.14 |
Nov 18 2016 |
5889 |
356.14 |
Nov 11 2016 |
4809 |
356.14 |
Nov 11 2016 |
5889 |
356.14 |
Nov 04 2016 |
4809 |
356.14 |
Nov 04 2016 |
5889 |
356.14 |
Oct 28 2016 |
4810 |
356.14 |
Oct 28 2016 |
5895 |
356.14 |
Oct 21 2016 |
4812 |
356.14 |
Oct 21 2016 |
5902 |
356.14 |
Oct 14 2016 |
4836 |
356.14 |
Oct 14 2016 |
5941 |
356.14 |
Oct 07 2016 |
4839 |
356.14 |
Oct 07 2016 |
5945 |
356.14 |
Sep 30 2016 |
4845 |
356.14 |
Sep 30 2016 |
5948 |
356.14 |
Sep 23 2016 |
4846 |
356.14 |
Sep 23 2016 |
5917 |
356.14 |
Sep 16 2016 |
4880 |
356.14 |
Sep 16 2016 |
5934 |
356.14 |
Sep 09 2016 |
4943 |
356.14 |
Sep 09 2016 |
5960 |
356.14 |
Sep 02 2016 |
5026 |
356.14 |
Sep 02 2016 |
6051 |
356.14 |
Aug 26 2016 |
5047 |
356.14 |
Aug 26 2016 |
5742 |
356.14 |
Aug 19 2016 |
5072 |
356.14 |
Aug 19 2016 |
5770 |
356.14 |
Aug 12 2016 |
5137 |
356.14 |
Aug 12 2016 |
6664 |
356.14 |
Aug 05 2016 |
5187 |
356.14 |
Aug 05 2016 |
6779 |
356.14 |
Jul 29 2016 |
5224 |
356.14 |
Jul 29 2016 |
6817 |
356.14 |
Jul 22 2016 |
5337 |
356.14 |
Jul 22 2016 |
6913 |
356.14 |
Jun 22 2016 |
5469 |
356.14 |
Jun 22 2016 |
7664 |
356.14 |
Jun 15 2016 |
5533 |
356.14 |
Jun 15 2016 |
7781 |
356.14 |
Jun 08 2016 |
5608 |
356.14 |
Jun 08 2016 |
7814 |
356.14 |
Jun 01 2016 |
5679 |
356.14 |
Jun 01 2016 |
8059 |
356.14 |
May 25 2016 |
5705 |
356.14 |
May 25 2016 |
8084 |
356.14 |
May 18 2016 |
5765 |
356.14 |
May 18 2016 |
8117 |
356.14 |
May 11 2016 |
5743 |
356.14 |
May 11 2016 |
8100 |
356.14 |
May 04 2016 |
5670 |
356.14 |
May 04 2016 |
8079 |
356.14 |
Apr 27 2016 |
5830 |
356.14 |
Apr 27 2016 |
8267 |
356.14 |
Apr 20 2016 |
5887 |
356.14 |
Apr 20 2016 |
8388 |
356.14 |
Apr 13 2016 |
5821 |
356.14 |
Apr 13 2016 |
8361 |
356.14 |
Apr 06 2016 |
6177 |
360.1 |
Apr 06 2016 |
8885 |
360.1 |