| Jul 06 2012 |
3098 |
283.19 |
| Jul 06 2012 |
4109 |
283.19 |
| Jun 22 2012 |
625 |
205.96 |
| Jun 22 2012 |
1370 |
231.02 |
| Jun 22 2012 |
2912 |
283.19 |
| Jun 22 2012 |
2089 |
237.8 |
| Jun 15 2012 |
574 |
205.96 |
| Jun 15 2012 |
1502 |
237.41 |
| Jun 15 2012 |
2955 |
283.19 |
| Jun 15 2012 |
2253 |
240.28 |
| Jun 08 2012 |
590 |
205.96 |
| Jun 08 2012 |
1521 |
237.41 |
| Jun 08 2012 |
2916 |
283.19 |
| Jun 08 2012 |
2250 |
240.28 |
| Jun 01 2012 |
674 |
205.96 |
| Jun 01 2012 |
1594 |
237.41 |
| Jun 01 2012 |
2816 |
283.19 |
| Jun 01 2012 |
2273 |
240.28 |
| May 25 2012 |
677 |
205.96 |
| May 25 2012 |
1528 |
237.41 |
| May 25 2012 |
2400 |
283.19 |
| May 25 2012 |
2195 |
240.28 |
| May 18 2012 |
772 |
205.96 |
| May 18 2012 |
1623 |
237.41 |
| May 18 2012 |
2470 |
283.19 |
| May 18 2012 |
2272 |
240.28 |
| May 11 2012 |
784 |
205.96 |
| May 11 2012 |
1619 |
237.41 |
| May 11 2012 |
2450 |
283.19 |
| May 11 2012 |
2297 |
240.28 |
| May 04 2012 |
682 |
205.96 |
| May 04 2012 |
1839 |
252.7 |
| May 04 2012 |
2364 |
283.19 |
| May 04 2012 |
2666 |
250.83 |
| Apr 27 2012 |
622 |
205.96 |
| Apr 27 2012 |
1684 |
252.7 |
| Apr 27 2012 |
2316 |
283.19 |
| Apr 27 2012 |
2647 |
250.83 |
| Apr 13 2012 |
524 |
205.96 |
| Apr 13 2012 |
1313 |
252.7 |
| Apr 13 2012 |
2072 |
283.19 |
| Apr 13 2012 |
2493 |
250.83 |
| Apr 06 2012 |
511 |
205.96 |
| Apr 06 2012 |
1026 |
239.95 |
| Apr 06 2012 |
1993 |
283.19 |
| Apr 06 2012 |
2092 |
240.28 |
| Mar 27 2012 |
659 |
218.79 |
| Mar 27 2012 |
935 |
233 |
| Mar 27 2012 |
1969 |
283.19 |
| Mar 27 2012 |
1970 |
235.72 |
| Sep 23 2011 |
338 |
263.36 |
| Sep 23 2011 |
1533 |
248.01 |
| Sep 23 2011 |
3168 |
307.39 |
| Sep 23 2011 |
1783 |
235.72 |
| Sep 16 2011 |
338 |
263.36 |
| Sep 16 2011 |
1533 |
248.01 |
| Sep 16 2011 |
3411 |
315.17 |
| Sep 16 2011 |
1703 |
232.89 |
| Sep 10 2011 |
338 |
263.36 |
| Sep 10 2011 |
1504 |
248.01 |
| Sep 10 2011 |
3332 |
315.17 |
| Sep 10 2011 |
1685 |
232.89 |
| Sep 02 2011 |
338 |
263.36 |
| Sep 02 2011 |
1840 |
268.69 |
| Sep 02 2011 |
3325 |
315.17 |
| Sep 02 2011 |
1812 |
238.22 |
| Aug 26 2011 |
338 |
263.36 |
| Aug 26 2011 |
1842 |
268.69 |
| Aug 26 2011 |
3324 |
315.17 |
| Aug 26 2011 |
1812 |
238.22 |
| Aug 19 2011 |
338 |
263.36 |
| Aug 19 2011 |
1843 |
271.77 |
| Aug 19 2011 |
3202 |
315.17 |
| Aug 19 2011 |
1526 |
232.57 |
| Aug 12 2011 |
339 |
263.36 |
| Aug 12 2011 |
1842 |
271.77 |
| Aug 12 2011 |
3134 |
315.17 |
| Aug 12 2011 |
1515 |
232.57 |
| Aug 05 2011 |
339 |
263.36 |
| Aug 05 2011 |
1829 |
271.77 |
| Aug 05 2011 |
3115 |
315.17 |
| Aug 05 2011 |
1514 |
232.57 |
| Jul 29 2011 |
339 |
263.36 |
| Jul 29 2011 |
1827 |
271.77 |
| Jul 29 2011 |
3096 |
315.17 |
| Jul 29 2011 |
1517 |
232.57 |
| Jul 22 2011 |
339 |
263.36 |
| Jul 22 2011 |
1688 |
271.77 |
| Jul 22 2011 |
2936 |
315.17 |
| Jul 22 2011 |
1391 |
232.57 |
| Jul 15 2011 |
339 |
263.36 |
| Jul 15 2011 |
1611 |
271.77 |
| Jul 15 2011 |
2786 |
315.17 |
| Jul 15 2011 |
1321 |
232.57 |
| Jul 08 2011 |
339 |
263.36 |
| Jul 08 2011 |
1474 |
266.42 |
| Jul 08 2011 |
2591 |
315.17 |
| Jul 08 2011 |
1244 |
228.77 |
| Jul 01 2011 |
192 |
226.1 |
| Jul 01 2011 |
967 |
253.5 |
| Jul 01 2011 |
1589 |
297.93 |
| Jul 01 2011 |
916 |
228.77 |
| Jun 17 2011 |
192 |
226.1 |
| Jun 17 2011 |
955 |
253.5 |
| Jun 17 2011 |
1534 |
299.15 |
| Jun 17 2011 |
931 |
228.77 |
| Jun 10 2011 |
192 |
226.1 |
| Jun 10 2011 |
946 |
257.46 |
| Jun 10 2011 |
1643 |
299.15 |
| Jun 10 2011 |
1185 |
239.48 |
| Jun 03 2011 |
192 |
226.1 |
| Jun 03 2011 |
870 |
257.46 |
| Jun 03 2011 |
1473 |
299.15 |
| Jun 03 2011 |
1095 |
239.48 |
| May 29 2011 |
211 |
224.24 |
| May 29 2011 |
924 |
263.33 |
| May 29 2011 |
1459 |
299.15 |
| May 29 2011 |
1318 |
253.01 |
| May 06 2011 |
351 |
224.24 |
| May 06 2011 |
1247 |
278.89 |
| May 06 2011 |
1161 |
278.57 |
| May 06 2011 |
2531 |
305.31 |
| Apr 22 2011 |
382 |
232.79 |
| Apr 22 2011 |
839 |
234.57 |
| Apr 22 2011 |
1127 |
262.36 |
| Apr 22 2011 |
3812 |
341.48 |
| Apr 01 2011 |
551 |
235.59 |
| Apr 01 2011 |
375 |
198.16 |
| Apr 01 2011 |
642 |
200.57 |
| Apr 01 2011 |
898 |
223.97 |
| Apr 01 2011 |
1457 |
241.4 |
| Oct 15 2010 |
586 |
202.34 |
| Oct 15 2010 |
938 |
214.55 |
| Oct 15 2010 |
1029 |
209.1 |
| Oct 15 2010 |
1024 |
188.05 |
| Aug 15 2010 |
622 |
219.26 |
| Aug 15 2010 |
1223 |
243.05 |
| Aug 15 2010 |
1525 |
224.24 |
| Aug 01 2010 |
615 |
216.85 |
| Aug 01 2010 |
1193 |
241.91 |
| Aug 01 2010 |
1578 |
233.87 |
| Jul 15 2010 |
512 |
214.86 |
| Jul 15 2010 |
1045 |
241.91 |
| Jul 15 2010 |
1533 |
242.85 |
| Jul 01 2010 |
455 |
184.72 |
| Jul 01 2010 |
890 |
222.93 |
| Jul 01 2010 |
1219 |
238.79 |
| Jul 01 2010 |
1267 |
218.33 |
| Jun 15 2010 |
411 |
187.81 |
| Jun 15 2010 |
878 |
222.08 |
| Jun 15 2010 |
1189 |
238.79 |
| Jun 15 2010 |
1284 |
222.27 |
| Jun 01 2010 |
324 |
183.31 |
| Jun 01 2010 |
691 |
214.14 |
| Jun 01 2010 |
1010 |
238.79 |
| Jun 01 2010 |
1169 |
222.27 |
| May 27 2010 |
279 |
171.28 |
| May 27 2010 |
1330 |
286.03 |
| May 27 2010 |
1416 |
291.66 |
| May 27 2010 |
1803 |
276.83 |
| May 15 2010 |
295 |
175.42 |
| May 15 2010 |
655 |
216.01 |
| May 15 2010 |
924 |
238.79 |
| May 15 2010 |
990 |
212.8 |
| Apr 30 2010 |
881 |
238.79 |
| Apr 30 2010 |
948 |
212.1 |
| Apr 15 2010 |
245 |
168.49 |
| Apr 15 2010 |
546 |
211.72 |
| Apr 15 2010 |
812 |
238.79 |
| Apr 15 2010 |
881 |
212.1 |
| Apr 02 2010 |
233 |
168.49 |
| Apr 02 2010 |
417 |
219.25 |
| Apr 02 2010 |
688 |
238.79 |
| Apr 02 2010 |
800 |
212.1 |
| Aug 30 2009 |
282 |
209.11 |
| Aug 30 2009 |
235 |
208.94 |
| Aug 30 2009 |
683 |
267.05 |
| Aug 30 2009 |
416 |
199.8 |
| Aug 15 2009 |
282 |
209.11 |
| Aug 15 2009 |
326 |
219.32 |
| Aug 15 2009 |
696 |
267.05 |
| Aug 15 2009 |
432 |
199.8 |
| Aug 01 2009 |
310 |
225.15 |
| Aug 01 2009 |
343 |
226 |
| Aug 01 2009 |
903 |
291.9 |
| Aug 01 2009 |
433 |
199.85 |
| Jul 15 2009 |
303 |
225.15 |
| Jul 15 2009 |
354 |
226 |
| Jul 15 2009 |
909 |
291.9 |
| Jul 15 2009 |
439 |
199.85 |
| Jul 01 2009 |
306 |
225.15 |
| Jul 01 2009 |
256 |
234.04 |
| Jul 01 2009 |
1150 |
328.4 |
| Jul 01 2009 |
457 |
213.21 |
| Jun 15 2009 |
284 |
234.04 |
| Jun 15 2009 |
1131 |
328.4 |
| Jun 15 2009 |
568 |
229.03 |
| Jun 01 2009 |
396 |
265.21 |
| Jun 01 2009 |
320 |
248.94 |
| Jun 01 2009 |
1008 |
328.4 |
| Jun 01 2009 |
773 |
268.59 |
| May 15 2009 |
393 |
332.41 |
| May 15 2009 |
396 |
265.21 |
| May 15 2009 |
350 |
255.66 |
| May 15 2009 |
1040 |
328.4 |
| May 15 2009 |
853 |
273.22 |
| May 01 2009 |
394 |
332.41 |
| May 01 2009 |
590 |
306.7 |
| May 01 2009 |
407 |
276.92 |
| May 01 2009 |
1036 |
328.4 |
| May 01 2009 |
1134 |
303.24 |
| Apr 15 2009 |
394 |
332.41 |
| Apr 15 2009 |
532 |
306.7 |
| Apr 15 2009 |
616 |
306.51 |
| Apr 15 2009 |
1045 |
328.4 |
| Apr 15 2009 |
1265 |
315.18 |
| Apr 01 2009 |
390 |
332.41 |
| Apr 01 2009 |
532 |
306.7 |
| Apr 01 2009 |
706 |
323.78 |
| Apr 01 2009 |
1050 |
328.4 |
| Apr 01 2009 |
1352 |
322.38 |
| Oct 14 2008 |
357 |
332.41 |
| Oct 14 2008 |
532 |
306.7 |
| Oct 14 2008 |
687 |
323.78 |
| Oct 14 2008 |
905 |
328.4 |
| Oct 14 2008 |
1237 |
322.38 |
| Jul 13 2008 |
909 |
310.63 |
