| Mar 31 2017 |
6383 |
374.09 |
| Mar 31 2017 |
7663 |
374.09 |
| Mar 24 2017 |
6331 |
374.09 |
| Mar 24 2017 |
7581 |
374.09 |
| Mar 17 2017 |
6410 |
374.09 |
| Mar 17 2017 |
7626 |
374.09 |
| Mar 10 2017 |
6476 |
374.09 |
| Mar 10 2017 |
7670 |
374.09 |
| Mar 03 2017 |
6434 |
374.09 |
| Mar 03 2017 |
7679 |
374.09 |
| Feb 24 2017 |
6407 |
374.09 |
| Feb 24 2017 |
7720 |
374.09 |
| Feb 17 2017 |
6255 |
374.09 |
| Feb 17 2017 |
7780 |
374.09 |
| Feb 10 2017 |
6275 |
374.09 |
| Feb 10 2017 |
7816 |
374.09 |
| Feb 03 2017 |
6289 |
374.09 |
| Feb 03 2017 |
7830 |
374.09 |
| Jan 27 2017 |
6296 |
374.09 |
| Jan 27 2017 |
7828 |
374.09 |
| Jan 20 2017 |
6304 |
374.09 |
| Jan 20 2017 |
7823 |
374.09 |
| Jan 13 2017 |
6305 |
374.09 |
| Jan 13 2017 |
7829 |
374.09 |
| Jan 06 2017 |
6305 |
374.09 |
| Jan 06 2017 |
7817 |
374.09 |
| Dec 30 2016 |
6308 |
374.09 |
| Dec 30 2016 |
7823 |
374.09 |
| Dec 23 2016 |
6308 |
374.09 |
| Dec 23 2016 |
7823 |
374.09 |
| Dec 16 2016 |
6304 |
374.09 |
| Dec 16 2016 |
7825 |
374.09 |
| Dec 09 2016 |
6302 |
374.09 |
| Dec 09 2016 |
7825 |
374.09 |
| Dec 02 2016 |
6302 |
374.09 |
| Dec 02 2016 |
7825 |
374.09 |
| Nov 25 2016 |
6297 |
374.09 |
| Nov 25 2016 |
7822 |
374.09 |
| Nov 18 2016 |
6297 |
374.09 |
| Nov 18 2016 |
7822 |
374.09 |
| Nov 11 2016 |
6297 |
374.09 |
| Nov 11 2016 |
7817 |
374.09 |
| Nov 04 2016 |
6297 |
374.09 |
| Nov 04 2016 |
7817 |
374.09 |
| Oct 28 2016 |
6297 |
374.09 |
| Oct 28 2016 |
7832 |
374.09 |
| Oct 21 2016 |
6292 |
374.09 |
| Oct 21 2016 |
7833 |
374.09 |
| Oct 14 2016 |
6317 |
374.09 |
| Oct 14 2016 |
7864 |
374.09 |
| Oct 07 2016 |
6323 |
374.09 |
| Oct 07 2016 |
7864 |
374.09 |
| Sep 30 2016 |
6331 |
374.09 |
| Sep 30 2016 |
7870 |
374.09 |
| Sep 23 2016 |
6332 |
374.09 |
| Sep 23 2016 |
7839 |
374.09 |
| Sep 16 2016 |
6369 |
374.09 |
| Sep 16 2016 |
7844 |
374.09 |
| Sep 09 2016 |
6439 |
374.09 |
| Sep 09 2016 |
7873 |
374.09 |
| Sep 02 2016 |
6544 |
374.09 |
| Sep 02 2016 |
7962 |
374.09 |
| Aug 26 2016 |
6571 |
374.09 |
| Aug 26 2016 |
7664 |
374.09 |
| Aug 19 2016 |
6597 |
374.09 |
| Aug 19 2016 |
7689 |
374.09 |
| Aug 12 2016 |
6667 |
374.09 |
| Aug 12 2016 |
8669 |
374.09 |
| Aug 05 2016 |
6702 |
374.09 |
| Aug 05 2016 |
8786 |
374.09 |
| Jul 29 2016 |
6737 |
374.09 |
| Jul 29 2016 |
8855 |
374.09 |
| Jul 22 2016 |
6872 |
374.09 |
| Jul 22 2016 |
8989 |
374.09 |
| Jun 22 2016 |
7092 |
374.09 |
| Jun 22 2016 |
9834 |
374.09 |
| Jun 15 2016 |
7143 |
374.09 |
| Jun 15 2016 |
9936 |
374.09 |
| Jun 08 2016 |
7211 |
374.09 |
| Jun 08 2016 |
9966 |
374.09 |
| Jun 01 2016 |
7267 |
374.09 |
| Jun 01 2016 |
10209 |
374.09 |
| May 25 2016 |
7284 |
374.09 |
| May 25 2016 |
10220 |
374.09 |
| May 18 2016 |
7356 |
374.09 |
| May 18 2016 |
10270 |
374.09 |
| May 11 2016 |
7334 |
374.09 |
| May 11 2016 |
10266 |
374.09 |
| May 04 2016 |
7251 |
374.09 |
| May 04 2016 |
10219 |
374.09 |
| Apr 27 2016 |
7460 |
374.09 |
| Apr 27 2016 |
10445 |
374.09 |
| Apr 20 2016 |
7517 |
374.09 |
| Apr 20 2016 |
10500 |
374.09 |
| Apr 13 2016 |
7436 |
374.09 |
| Apr 13 2016 |
10474 |
374.09 |
