| Apr 26 2024 |
405 |
445.44 |
| Apr 26 2024 |
636 |
445.44 |
| Apr 24 2024 |
20 |
321.57 |
| Apr 24 2024 |
554 |
434.85 |
| Apr 24 2024 |
527 |
404.94 |
| Apr 17 2024 |
24 |
321.57 |
| Apr 17 2024 |
538 |
434.85 |
| Apr 17 2024 |
578 |
404.94 |
| Apr 10 2024 |
23 |
321.57 |
| Apr 10 2024 |
501 |
430.62 |
| Apr 10 2024 |
562 |
403.74 |
| Apr 03 2024 |
24 |
321.57 |
| Apr 03 2024 |
507 |
430.62 |
| Apr 03 2024 |
571 |
403.74 |
| Mar 27 2024 |
24 |
321.57 |
| Mar 27 2024 |
506 |
430.62 |
| Mar 27 2024 |
575 |
403.74 |
| Mar 21 2024 |
23 |
321.57 |
| Mar 21 2024 |
505 |
430.62 |
| Mar 21 2024 |
576 |
403.74 |
| Mar 14 2024 |
23 |
321.57 |
| Mar 14 2024 |
503 |
430.62 |
| Mar 14 2024 |
571 |
403.74 |
| Mar 07 2024 |
24 |
321.57 |
| Mar 07 2024 |
505 |
430.62 |
| Mar 07 2024 |
571 |
403.74 |
| Feb 29 2024 |
22 |
321.57 |
| Feb 29 2024 |
505 |
430.62 |
| Feb 29 2024 |
571 |
403.74 |
| Feb 22 2024 |
22 |
321.57 |
| Feb 22 2024 |
502 |
430.62 |
| Feb 22 2024 |
567 |
403.74 |
| Feb 15 2024 |
19 |
321.57 |
| Feb 15 2024 |
502 |
430.62 |
| Feb 15 2024 |
557 |
403.74 |
| Feb 08 2024 |
32 |
344.69 |
| Feb 08 2024 |
501 |
430.62 |
| Feb 08 2024 |
381 |
387.3 |
| Feb 01 2024 |
31 |
344.69 |
| Feb 01 2024 |
503 |
430.62 |
| Feb 01 2024 |
374 |
387.3 |
| Jan 25 2024 |
31 |
344.69 |
| Jan 25 2024 |
503 |
430.62 |
| Jan 25 2024 |
375 |
387.3 |
| Jan 18 2024 |
31 |
344.69 |
| Jan 18 2024 |
502 |
430.62 |
| Jan 18 2024 |
376 |
387.3 |
| Jan 11 2024 |
31 |
344.69 |
| Jan 11 2024 |
502 |
430.62 |
| Jan 11 2024 |
376 |
387.3 |
| Jan 04 2024 |
31 |
344.69 |
| Jan 04 2024 |
502 |
430.62 |
| Jan 04 2024 |
376 |
387.3 |
| Dec 28 2023 |
31 |
344.69 |
| Dec 28 2023 |
502 |
430.62 |
| Dec 28 2023 |
376 |
387.3 |
| Dec 21 2023 |
31 |
344.69 |
| Dec 21 2023 |
502 |
430.62 |
| Dec 21 2023 |
376 |
387.3 |
| Dec 14 2023 |
31 |
344.69 |
| Dec 14 2023 |
502 |
430.62 |
| Dec 14 2023 |
375 |
387.3 |
| Dec 07 2023 |
31 |
344.69 |
| Dec 07 2023 |
502 |
430.62 |
| Dec 07 2023 |
375 |
387.3 |
| Nov 30 2023 |
31 |
344.69 |
| Nov 30 2023 |
502 |
430.62 |
| Nov 30 2023 |
375 |
387.3 |
| Nov 23 2023 |
31 |
344.69 |
| Nov 23 2023 |
503 |
430.62 |
| Nov 23 2023 |
372 |
387.3 |
| Nov 16 2023 |
30 |
344.69 |
| Nov 16 2023 |
503 |
430.62 |
| Nov 16 2023 |
372 |
387.3 |
| Nov 09 2023 |
31 |
344.69 |
| Nov 09 2023 |
504 |
430.62 |
| Nov 09 2023 |
374 |
387.3 |
| Nov 02 2023 |
31 |
344.69 |
| Nov 02 2023 |
504 |
430.62 |
| Nov 02 2023 |
374 |
387.3 |
| Oct 26 2023 |
31 |
344.69 |
| Oct 26 2023 |
503 |
430.62 |
| Oct 26 2023 |
375 |
387.3 |
| Oct 19 2023 |
31 |
344.69 |
| Oct 19 2023 |
503 |
430.62 |
| Oct 19 2023 |
364 |
387.3 |
| Oct 12 2023 |
31 |
344.69 |
| Oct 12 2023 |
503 |
430.62 |
| Oct 12 2023 |
364 |
387.3 |
| Oct 05 2023 |
31 |
344.69 |
| Oct 05 2023 |
503 |
430.62 |
| Oct 05 2023 |
365 |
387.3 |
| Sep 28 2023 |
31 |
344.69 |
| Sep 28 2023 |
503 |
430.62 |
| Sep 28 2023 |
365 |
387.3 |
| Sep 21 2023 |
31 |
344.69 |
| Sep 21 2023 |
503 |
430.62 |
| Sep 21 2023 |
366 |
387.3 |
| Sep 14 2023 |
31 |
344.69 |
| Sep 14 2023 |
503 |
430.62 |
| Sep 14 2023 |
364 |
387.3 |
| Sep 07 2023 |
31 |
344.69 |
| Sep 07 2023 |
503 |
430.62 |
| Sep 07 2023 |
368 |
387.3 |
| Aug 31 2023 |
29 |
344.69 |
| Aug 31 2023 |
508 |
430.62 |
| Aug 31 2023 |
367 |
387.3 |
| Aug 24 2023 |
29 |
344.69 |
| Aug 24 2023 |
501 |
430.62 |
| Aug 24 2023 |
364 |
387.3 |
| Aug 17 2023 |
29 |
344.69 |
| Aug 17 2023 |
510 |
430.62 |
| Aug 17 2023 |
366 |
387.3 |
| Aug 10 2023 |
29 |
344.69 |
| Aug 10 2023 |
505 |
430.62 |
| Aug 10 2023 |
361 |
387.3 |
| Aug 03 2023 |
29 |
344.69 |
| Aug 03 2023 |
505 |
430.62 |
| Aug 03 2023 |
356 |
387.3 |
| Jul 27 2023 |
30 |
344.69 |
| Jul 27 2023 |
501 |
430.62 |
| Jul 27 2023 |
350 |
387.3 |
| Jul 20 2023 |
29 |
344.69 |
| Jul 20 2023 |
506 |
430.62 |
| Jul 20 2023 |
355 |
387.3 |
| Jul 13 2023 |
29 |
344.69 |
| Jul 13 2023 |
515 |
430.62 |
| Jul 13 2023 |
357 |
387.3 |
| Jul 06 2023 |
29 |
344.69 |
| Jul 06 2023 |
530 |
430.62 |
| Jul 06 2023 |
364 |
387.3 |
| Jun 29 2023 |
28 |
344.69 |
| Jun 29 2023 |
532 |
430.62 |
| Jun 29 2023 |
365 |
387.3 |
| Jun 22 2023 |
26 |
344.69 |
| Jun 22 2023 |
541 |
430.62 |
| Jun 22 2023 |
366 |
387.3 |
| Jun 15 2023 |
27 |
344.69 |
| Jun 15 2023 |
550 |
430.62 |
| Jun 15 2023 |
380 |
387.3 |
| Jun 08 2023 |
28 |
344.69 |
| Jun 08 2023 |
557 |
430.62 |
| Jun 08 2023 |
388 |
387.3 |
| Jun 01 2023 |
27 |
344.69 |
| Jun 01 2023 |
553 |
430.62 |
| Jun 01 2023 |
387 |
387.3 |
| May 25 2023 |
27 |
344.69 |
| May 25 2023 |
629 |
442.61 |
| May 25 2023 |
489 |
400.77 |
| May 18 2023 |
27 |
344.69 |
| May 18 2023 |
627 |
442.61 |
| May 18 2023 |
486 |
400.77 |
| May 11 2023 |
34 |
344.69 |
| May 11 2023 |
613 |
442.61 |
| May 11 2023 |
473 |
400.77 |
| May 04 2023 |
28 |
344.69 |
| May 04 2023 |
603 |
442.61 |
| May 04 2023 |
473 |
400.77 |
| Apr 27 2023 |
30 |
344.69 |
| Apr 27 2023 |
604 |
442.61 |
| Apr 27 2023 |
470 |
400.77 |
| Apr 20 2023 |
32 |
344.69 |
| Apr 20 2023 |
601 |
442.61 |
| Apr 20 2023 |
470 |
400.77 |
| Apr 13 2023 |
33 |
344.69 |
| Apr 13 2023 |
595 |
442.61 |
| Apr 13 2023 |
461 |
400.77 |
| Apr 06 2023 |
32 |
344.69 |
| Apr 06 2023 |
594 |
442.61 |
| Apr 06 2023 |
464 |
400.77 |
| Mar 30 2023 |
32 |
344.69 |
| Mar 30 2023 |
593 |
442.61 |
| Mar 30 2023 |
462 |
400.77 |
| Mar 23 2023 |
33 |
344.69 |
| Mar 23 2023 |
584 |
442.61 |
| Mar 23 2023 |
458 |
400.77 |
| Mar 16 2023 |
33 |
344.69 |
| Mar 16 2023 |
583 |
442.61 |
| Mar 16 2023 |
453 |
400.77 |
| Mar 09 2023 |
34 |
344.69 |
| Mar 09 2023 |
583 |
442.61 |
| Mar 09 2023 |
449 |
400.77 |
| Mar 02 2023 |
34 |
344.69 |
| Mar 02 2023 |
579 |
442.61 |
| Mar 02 2023 |
447 |
400.77 |
| Feb 23 2023 |
34 |
344.69 |
| Feb 23 2023 |
579 |
442.61 |
| Feb 23 2023 |
448 |
400.77 |
| Feb 16 2023 |
32 |
344.69 |
| Feb 16 2023 |
574 |
442.61 |
| Feb 16 2023 |
446 |
400.77 |
| Feb 09 2023 |
61 |
367.81 |
| Feb 09 2023 |
572 |
442.61 |
| Feb 09 2023 |
644 |
427.65 |
| Feb 02 2023 |
61 |
367.81 |
| Feb 02 2023 |
571 |
442.61 |
| Feb 02 2023 |
640 |
427.65 |
| Jan 26 2023 |
62 |
367.81 |
| Jan 26 2023 |
569 |
442.61 |
| Jan 26 2023 |
640 |
427.65 |
| Jan 19 2023 |
62 |
367.81 |
| Jan 19 2023 |
567 |
442.61 |
| Jan 19 2023 |
640 |
427.65 |
| Jan 12 2023 |
62 |
367.81 |
| Jan 12 2023 |
567 |
442.61 |
| Jan 12 2023 |
640 |
427.65 |
| Jan 05 2023 |
62 |
367.81 |
| Jan 05 2023 |
567 |
442.61 |
| Jan 05 2023 |
640 |
427.65 |
| Dec 29 2022 |
62 |
367.81 |
| Dec 29 2022 |
567 |
442.61 |
| Dec 29 2022 |
640 |
427.65 |
| Dec 22 2022 |
62 |
367.81 |
| Dec 22 2022 |
567 |
442.61 |
| Dec 22 2022 |
640 |
427.65 |
| Dec 15 2022 |
62 |
367.81 |
| Dec 15 2022 |
305 |
452.99 |
| Dec 15 2022 |
610 |
424.6 |
| Dec 08 2022 |
62 |
367.81 |
| Dec 08 2022 |
293 |
450 |
| Dec 08 2022 |
169 |
408.9 |
| Dec 01 2022 |
62 |
367.81 |
| Dec 01 2022 |
293 |
450 |
| Dec 01 2022 |
169 |
408.9 |
| Nov 24 2022 |
62 |
367.81 |
| Nov 24 2022 |
293 |
450 |
| Nov 24 2022 |
169 |
408.9 |
| Nov 17 2022 |
62 |
367.81 |
| Nov 17 2022 |
291 |
450 |
| Nov 17 2022 |
168 |
408.9 |
| Nov 10 2022 |
62 |
367.81 |
| Nov 10 2022 |
291 |
450 |
| Nov 10 2022 |
168 |
408.9 |
| Nov 03 2022 |
62 |
367.81 |
| Nov 03 2022 |
292 |
450 |
| Nov 03 2022 |
169 |
408.9 |
| Oct 27 2022 |
62 |
367.81 |
| Oct 27 2022 |
292 |
450 |
| Oct 27 2022 |
169 |
408.9 |
| Oct 20 2022 |
62 |
367.81 |
| Oct 20 2022 |
292 |
450 |
| Oct 20 2022 |
168 |
408.9 |
| Oct 13 2022 |
63 |
367.81 |
| Oct 13 2022 |
292 |
450 |
| Oct 13 2022 |
169 |
408.9 |
| Oct 06 2022 |
63 |
367.81 |
| Oct 06 2022 |
293 |
450 |
| Oct 06 2022 |
169 |
408.9 |
| Sep 29 2022 |
60 |
367.81 |
| Sep 29 2022 |
293 |
450 |
| Sep 29 2022 |
169 |
408.9 |
| Sep 22 2022 |
60 |
367.81 |
| Sep 22 2022 |
294 |
450 |
| Sep 22 2022 |
169 |
408.9 |
| Sep 15 2022 |
60 |
367.81 |
| Sep 15 2022 |
294 |
450 |
| Sep 15 2022 |
170 |
408.9 |
| Sep 08 2022 |
60 |
367.81 |
| Sep 08 2022 |
296 |
450 |
| Sep 08 2022 |
169 |
408.9 |
| Sep 01 2022 |
60 |
367.81 |
| Sep 01 2022 |
296 |
450 |
| Sep 01 2022 |
173 |
408.9 |
| Aug 25 2022 |
60 |
367.81 |
| Aug 25 2022 |
296 |
450 |
| Aug 25 2022 |
175 |
408.9 |
| Aug 18 2022 |
60 |
367.81 |
| Aug 18 2022 |
295 |
450 |
| Aug 18 2022 |
174 |
408.9 |
| Aug 11 2022 |
61 |
367.81 |
| Aug 11 2022 |
296 |
450 |
| Aug 11 2022 |
175 |
408.9 |
| Aug 04 2022 |
62 |
367.81 |
| Aug 04 2022 |
297 |
450 |
| Aug 04 2022 |
177 |
408.9 |
| Jul 28 2022 |
61 |
367.81 |
| Jul 28 2022 |
298 |
450 |
| Jul 28 2022 |
178 |
408.9 |
| Jul 21 2022 |
62 |
367.81 |
| Jul 21 2022 |
304 |
450 |
| Jul 21 2022 |
178 |
408.9 |
| Jul 14 2022 |
62 |
367.81 |
| Jul 14 2022 |
303 |
450 |
| Jul 14 2022 |
179 |
408.9 |
| Jul 07 2022 |
68 |
367.81 |
| Jul 07 2022 |
302 |
450 |
| Jul 07 2022 |
178 |
408.9 |
| Jun 30 2022 |
68 |
367.81 |
| Jun 30 2022 |
305 |
450 |
| Jun 30 2022 |
178 |
408.9 |
| Jun 23 2022 |
68 |
367.81 |
| Jun 23 2022 |
307 |
450 |
| Jun 23 2022 |
175 |
408.9 |
| Jun 16 2022 |
69 |
367.81 |
| Jun 16 2022 |
316 |
450 |
| Jun 16 2022 |
176 |
408.9 |
| Jun 09 2022 |
66 |
367.81 |
| Jun 09 2022 |
320 |
450 |
| Jun 09 2022 |
180 |
408.9 |
| Jun 02 2022 |
65 |
367.81 |
| Jun 02 2022 |
316 |
450 |
| Jun 02 2022 |
180 |
408.9 |
| May 26 2022 |
66 |
367.81 |
| May 26 2022 |
313 |
450 |
| May 26 2022 |
180 |
408.9 |
| May 19 2022 |
72 |
367.81 |
| May 19 2022 |
307 |
450 |
| May 19 2022 |
181 |
408.9 |
| May 12 2022 |
72 |
367.81 |
| May 12 2022 |
307 |
450 |
| May 12 2022 |
178 |
408.9 |
| May 05 2022 |
74 |
367.81 |
| May 05 2022 |
312 |
450 |
| May 05 2022 |
170 |
408.9 |
| Apr 28 2022 |
62 |
367.81 |
| Apr 28 2022 |
301 |
450 |
| Apr 28 2022 |
170 |
408.9 |
| Apr 21 2022 |
69 |
367.81 |
| Apr 21 2022 |
63 |
367.81 |
| Apr 14 2022 |
72 |
367.81 |
| Apr 14 2022 |
62 |
367.81 |
| Apr 07 2022 |
72 |
367.81 |
| Apr 07 2022 |
63 |
367.81 |
| Mar 31 2022 |
72 |
367.81 |
| Mar 31 2022 |
62 |
367.81 |
| Mar 24 2022 |
70 |
367.81 |
| Mar 24 2022 |
65 |
367.81 |
| Mar 17 2022 |
70 |
367.81 |
| Mar 17 2022 |
65 |
367.81 |
| Mar 10 2022 |
72 |
367.81 |
| Mar 10 2022 |
66 |
367.81 |
| Mar 03 2022 |
72 |
367.81 |
| Mar 03 2022 |
64 |
367.81 |
| Feb 24 2022 |
60 |
367.81 |
| Feb 24 2022 |
61 |
367.81 |
| Sep 16 2021 |
739 |
583.78 |
| Sep 16 2021 |
1030 |
583.78 |
| Sep 09 2021 |
708 |
545.89 |
| Sep 09 2021 |
687 |
570.7 |
| Sep 09 2021 |
995 |
562.43 |
| Sep 02 2021 |
706 |
544.12 |
| Sep 02 2021 |
629 |
570.7 |
| Sep 02 2021 |
946 |
557.41 |
| Aug 26 2021 |
728 |
544.12 |
| Aug 26 2021 |
656 |
570.7 |
| Aug 26 2021 |
1003 |
557.41 |
| Aug 19 2021 |
723 |
544.12 |
| Aug 19 2021 |
604 |
550.79 |
| Aug 19 2021 |
980 |
548.12 |
| Aug 12 2021 |
728 |
544.12 |
| Aug 12 2021 |
582 |
543.46 |
| Aug 12 2021 |
909 |
535.66 |
| Aug 05 2021 |
725 |
544.12 |
| Aug 05 2021 |
570 |
540.15 |
| Aug 05 2021 |
876 |
529.51 |
| Jul 29 2021 |
741 |
544.12 |
| Jul 29 2021 |
548 |
527.18 |
| Jul 29 2021 |
865 |
524.13 |
| Jul 22 2021 |
719 |
544.12 |
| Jul 22 2021 |
548 |
527.18 |
| Jul 22 2021 |
866 |
524.13 |
| Jul 15 2021 |
780 |
544.12 |
| Jul 15 2021 |
529 |
515.7 |
| Jul 15 2021 |
846 |
515.7 |
| Jul 08 2021 |
777 |
544.12 |
| Jul 08 2021 |
537 |
514.73 |
| Jul 08 2021 |
866 |
514.73 |
| Jul 01 2021 |
363 |
519.53 |
| Jul 01 2021 |
558 |
513.27 |
| Jul 01 2021 |
887 |
514.73 |
| Jun 24 2021 |
367 |
519.53 |
| Jun 24 2021 |
595 |
513.27 |
| Jun 24 2021 |
906 |
514.73 |
| Jun 17 2021 |
363 |
519.53 |
| Jun 17 2021 |
580 |
513.27 |
| Jun 17 2021 |
896 |
514.73 |
| Jun 10 2021 |
370 |
519.53 |
| Jun 10 2021 |
563 |
513.27 |
| Jun 10 2021 |
876 |
514.73 |
| Jun 03 2021 |
887 |
514.73 |
| May 27 2021 |
373 |
519.53 |
| May 27 2021 |
659 |
513.27 |
| May 27 2021 |
942 |
514.73 |
| May 07 2021 |
20238 |
514.73 |
| Sep 18 2020 |
5493 |
583.78 |
| Sep 18 2020 |
8785 |
583.78 |
| Sep 11 2020 |
5280 |
545.89 |
| Sep 11 2020 |
5480 |
570.7 |
| Sep 11 2020 |
8229 |
562.43 |
| Sep 04 2020 |
5936 |
544.12 |
| Sep 04 2020 |
5867 |
570.7 |
| Sep 04 2020 |
9121 |
557.41 |
| Aug 28 2020 |
6356 |
544.12 |
| Aug 28 2020 |
6455 |
570.7 |
| Aug 28 2020 |
9734 |
557.41 |
| Aug 21 2020 |
6823 |
544.12 |
| Aug 21 2020 |
6638 |
550.79 |
| Aug 21 2020 |
10280 |
548.12 |
| Aug 14 2020 |
7109 |
544.12 |
| Aug 14 2020 |
6803 |
543.46 |
| Aug 14 2020 |
10384 |
535.66 |
| Aug 07 2020 |
7670 |
544.12 |
| Aug 07 2020 |
7296 |
540.15 |
| Aug 07 2020 |
10833 |
529.51 |
| Jul 31 2020 |
8155 |
544.12 |
| Jul 31 2020 |
7504 |
527.18 |
| Jul 31 2020 |
11301 |
524.13 |
| Jul 24 2020 |
8504 |
544.12 |
| Jul 24 2020 |
8135 |
527.18 |
| Jul 24 2020 |
12060 |
524.13 |
| Jul 17 2020 |
9025 |
544.12 |
| Jul 17 2020 |
8404 |
515.7 |
| Jul 17 2020 |
12132 |
515.7 |
| Jul 10 2020 |
9435 |
544.12 |
| Jul 10 2020 |
9136 |
514.73 |
| Jul 10 2020 |
12849 |
514.73 |
| Jul 03 2020 |
8837 |
519.53 |
| Jul 03 2020 |
9220 |
513.27 |
| Jul 03 2020 |
13022 |
514.73 |
| Jun 26 2020 |
9201 |
519.53 |
| Jun 26 2020 |
9834 |
513.27 |
| Jun 26 2020 |
13642 |
514.73 |
| Jun 19 2020 |
9448 |
519.53 |
| Jun 19 2020 |
10116 |
513.27 |
| Jun 19 2020 |
14150 |
514.73 |
| Jun 12 2020 |
9934 |
519.53 |
| Jun 12 2020 |
10495 |
513.27 |
| Jun 12 2020 |
14656 |
514.73 |
| Jun 05 2020 |
10180 |
519.53 |
| Jun 05 2020 |
10987 |
513.27 |
| Jun 05 2020 |
15149 |
514.73 |
| May 29 2020 |
10516 |
519.53 |
| May 29 2020 |
11366 |
513.27 |
| May 29 2020 |
15612 |
514.73 |
| May 22 2020 |
10812 |
519.53 |
| May 22 2020 |
11808 |
513.27 |
| May 22 2020 |
16077 |
514.73 |
| May 15 2020 |
11374 |
519.53 |
| May 15 2020 |
12090 |
513.27 |
| May 15 2020 |
16595 |
514.73 |
| May 08 2020 |
11658 |
519.53 |
| May 08 2020 |
12369 |
513.27 |
| May 08 2020 |
16992 |
514.73 |
| May 01 2020 |
12233 |
519.53 |
| May 01 2020 |
12977 |
513.27 |
| May 01 2020 |
17753 |
514.73 |
| Apr 24 2020 |
12743 |
519.53 |
| Apr 24 2020 |
13441 |
513.27 |
| Apr 24 2020 |
18995 |
514.73 |
| Apr 17 2020 |
13182 |
519.53 |
| Apr 17 2020 |
13533 |
513.27 |
| Apr 17 2020 |
19381 |
514.73 |
| Apr 10 2020 |
13581 |
519.53 |
| Apr 10 2020 |
13840 |
513.27 |
| Apr 10 2020 |
19810 |
514.73 |
| Apr 03 2020 |
14104 |
519.53 |
| Apr 03 2020 |
14151 |
513.27 |
| Apr 03 2020 |
20315 |
514.73 |
| Mar 27 2020 |
14621 |
519.53 |
| Mar 27 2020 |
14504 |
513.27 |
| Mar 27 2020 |
20860 |
514.73 |
| Mar 20 2020 |
15441 |
526.9 |
| Mar 20 2020 |
14719 |
513.27 |
| Mar 20 2020 |
21153 |
514.73 |
| Mar 13 2020 |
15539 |
524.39 |
| Mar 13 2020 |
14826 |
513.27 |
| Mar 13 2020 |
21431 |
514.73 |
| Mar 06 2020 |
15852 |
524.39 |
| Mar 06 2020 |
14930 |
513.27 |
| Mar 06 2020 |
21644 |
514.73 |
| Feb 28 2020 |
15851 |
524.39 |
| Feb 28 2020 |
14912 |
513.27 |
| Feb 28 2020 |
21626 |
514.73 |
| Feb 21 2020 |
15623 |
524.39 |
| Feb 21 2020 |
14773 |
513.27 |
| Feb 21 2020 |
21445 |
514.73 |
| Feb 14 2020 |
15695 |
524.39 |
| Feb 14 2020 |
14824 |
513.27 |
| Feb 14 2020 |
21494 |
514.73 |
| Feb 07 2020 |
15662 |
524.39 |
| Feb 07 2020 |
14730 |
513.27 |
| Feb 07 2020 |
21330 |
514.73 |
| Jan 31 2020 |
15741 |
524.39 |
| Jan 31 2020 |
14768 |
513.27 |
| Jan 31 2020 |
21399 |
514.73 |
| Jan 24 2020 |
15753 |
524.39 |
| Jan 24 2020 |
14800 |
513.27 |
| Jan 24 2020 |
21424 |
514.73 |
| Jan 17 2020 |
15213 |
517.19 |
| Jan 17 2020 |
14655 |
513.27 |
| Jan 17 2020 |
21313 |
514.73 |
| Jan 10 2020 |
15213 |
517.19 |
| Jan 10 2020 |
14651 |
513.27 |
| Jan 10 2020 |
21310 |
514.73 |
| Jan 03 2020 |
15215 |
517.19 |
| Jan 03 2020 |
14660 |
513.27 |
| Jan 03 2020 |
21322 |
514.73 |
| Dec 27 2019 |
15215 |
517.19 |
| Dec 27 2019 |
14652 |
513.27 |
| Dec 27 2019 |
21316 |
514.73 |
| Dec 20 2019 |
15215 |
517.19 |
| Dec 20 2019 |
14652 |
513.27 |
| Dec 20 2019 |
21316 |
514.73 |
| Dec 13 2019 |
15216 |
517.19 |
| Dec 13 2019 |
14653 |
513.27 |
| Dec 13 2019 |
21317 |
514.73 |
| Dec 06 2019 |
15216 |
517.19 |
| Dec 06 2019 |
14640 |
513.27 |
| Dec 06 2019 |
21305 |
514.73 |
| Nov 29 2019 |
15216 |
517.19 |
| Nov 29 2019 |
16957 |
548.8 |
| Nov 29 2019 |
19628 |
500.14 |
| Nov 22 2019 |
15216 |
517.19 |
| Nov 22 2019 |
16957 |
548.8 |
| Nov 22 2019 |
19628 |
500.14 |
| Nov 15 2019 |
15216 |
517.19 |
| Nov 15 2019 |
16958 |
548.8 |
| Nov 15 2019 |
19633 |
500.14 |
| Nov 08 2019 |
15159 |
517.19 |
| Nov 08 2019 |
16974 |
548.8 |
| Nov 08 2019 |
19556 |
500.14 |
| Nov 01 2019 |
14856 |
517.19 |
| Nov 01 2019 |
16949 |
548.8 |
| Nov 01 2019 |
19301 |
500.14 |
| Oct 25 2019 |
14856 |
517.19 |
| Oct 25 2019 |
16968 |
548.8 |
| Oct 25 2019 |
19318 |
500.14 |
| Oct 18 2019 |
14936 |
517.19 |
| Oct 18 2019 |
16968 |
548.8 |
| Oct 18 2019 |
19363 |
500.14 |
| Oct 11 2019 |
14882 |
517.19 |
| Oct 11 2019 |
16967 |
548.8 |
| Oct 11 2019 |
19322 |
500.14 |
| Oct 04 2019 |
14846 |
517.19 |
| Oct 04 2019 |
16996 |
548.8 |
| Oct 04 2019 |
19297 |
500.14 |
| Sep 27 2019 |
14849 |
517.19 |
| Sep 27 2019 |
17006 |
548.8 |
| Sep 27 2019 |
19429 |
500.14 |
| Sep 20 2019 |
14882 |
518.52 |
| Sep 20 2019 |
17024 |
548.8 |
| Sep 20 2019 |
18726 |
494.28 |
| Sep 13 2019 |
14487 |
511.68 |
| Sep 13 2019 |
17015 |
548.8 |
| Sep 13 2019 |
18761 |
494.28 |
| Sep 06 2019 |
14771 |
511.68 |
| Sep 06 2019 |
17027 |
548.8 |
| Sep 06 2019 |
19084 |
494.28 |
| Aug 30 2019 |
14846 |
511.68 |
| Aug 30 2019 |
17216 |
548.8 |
| Aug 30 2019 |
19222 |
494.28 |
| Aug 23 2019 |
15051 |
511.68 |
| Aug 23 2019 |
17337 |
548.8 |
| Aug 23 2019 |
19445 |
494.28 |
| Aug 16 2019 |
14943 |
511.68 |
| Aug 16 2019 |
16995 |
542.96 |
| Aug 16 2019 |
19340 |
494.28 |
| Aug 09 2019 |
15013 |
511.68 |
| Aug 09 2019 |
16164 |
528.83 |
| Aug 09 2019 |
19414 |
494.28 |
| Aug 02 2019 |
15151 |
511.68 |
| Aug 02 2019 |
16321 |
528.83 |
| Aug 02 2019 |
19547 |
494.28 |
| Jul 26 2019 |
15124 |
511.68 |
| Jul 26 2019 |
16410 |
528.83 |
| Jul 26 2019 |
19639 |
494.28 |
| Jul 19 2019 |
15382 |
511.68 |
| Jul 19 2019 |
16466 |
528.83 |
| Jul 19 2019 |
19807 |
494.28 |
| Jul 12 2019 |
16403 |
525.46 |
| Jul 12 2019 |
16629 |
528.83 |
| Jul 12 2019 |
21186 |
504.92 |
| Jul 05 2019 |
16631 |
525.46 |
| Jul 05 2019 |
17070 |
528.83 |
| Jul 05 2019 |
21626 |
504.92 |
| Jun 28 2019 |
16472 |
522.03 |
| Jun 28 2019 |
17260 |
528.83 |
| Jun 28 2019 |
21800 |
504.92 |
| Jun 21 2019 |
16430 |
522.03 |
| Jun 21 2019 |
17242 |
528.83 |
| Jun 21 2019 |
21664 |
504.92 |
| Jun 14 2019 |
16390 |
522.03 |
| Jun 14 2019 |
16173 |
513.1 |
| Jun 14 2019 |
21799 |
504.92 |
| Jun 07 2019 |
16511 |
522.03 |
| Jun 07 2019 |
18781 |
546.76 |
| Jun 07 2019 |
22817 |
511.87 |
| May 31 2019 |
16490 |
522.03 |
| May 31 2019 |
18288 |
540.16 |
| May 31 2019 |
22725 |
511.87 |
| May 24 2019 |
16444 |
522.03 |
| May 24 2019 |
17277 |
525.6 |
| May 24 2019 |
22756 |
511.87 |
| May 17 2019 |
16496 |
522.03 |
| May 17 2019 |
17333 |
525.6 |
| May 17 2019 |
22722 |
511.87 |
| May 10 2019 |
16626 |
522.03 |
| May 10 2019 |
16169 |
511 |
| May 10 2019 |
22710 |
511.87 |
| May 03 2019 |
16687 |
522.03 |
| May 03 2019 |
16190 |
511 |
| May 03 2019 |
22782 |
511.87 |
| Apr 26 2019 |
16825 |
522.03 |
| Apr 26 2019 |
16157 |
511 |
| Apr 26 2019 |
22229 |
511.87 |
| Apr 19 2019 |
16782 |
522.03 |
| Apr 19 2019 |
16330 |
511 |
| Apr 19 2019 |
22191 |
511.87 |
| Apr 18 2019 |
16790 |
522.03 |
| Apr 18 2019 |
16350 |
511 |
| Apr 12 2019 |
16812 |
522.03 |
| Apr 12 2019 |
16509 |
511 |
| Apr 12 2019 |
22291 |
511.87 |
| Apr 05 2019 |
16177 |
522.03 |
| Apr 05 2019 |
16168 |
511 |
| Apr 05 2019 |
21715 |
511.87 |
| Mar 29 2019 |
16034 |
522.03 |
| Mar 29 2019 |
15949 |
511 |
| Mar 29 2019 |
21511 |
511.87 |
| Mar 22 2019 |
15078 |
512.39 |
| Mar 22 2019 |
15699 |
511 |
| Mar 22 2019 |
21022 |
510.16 |
| Mar 15 2019 |
15182 |
512.39 |
| Mar 15 2019 |
15619 |
511 |
| Mar 15 2019 |
20957 |
510.16 |
| Mar 08 2019 |
14937 |
512.39 |
| Mar 08 2019 |
15522 |
511 |
| Mar 08 2019 |
20699 |
510.16 |
| Mar 01 2019 |
15040 |
512.39 |
| Mar 01 2019 |
15542 |
511 |
| Mar 01 2019 |
20786 |
510.16 |
| Feb 22 2019 |
18358 |
571.42 |
| Feb 22 2019 |
15562 |
511 |
| Feb 22 2019 |
20867 |
510.16 |
| Feb 15 2019 |
18167 |
571.42 |
| Feb 15 2019 |
15481 |
511 |
| Feb 15 2019 |
20637 |
510.16 |
| Feb 08 2019 |
18105 |
571.42 |
| Feb 08 2019 |
15283 |
511 |
| Feb 08 2019 |
20419 |
510.16 |
| Feb 01 2019 |
18087 |
571.42 |
| Feb 01 2019 |
15318 |
511 |
| Feb 01 2019 |
20431 |
510.16 |
| Jan 25 2019 |
18131 |
571.42 |
| Jan 25 2019 |
18110 |
554.64 |
| Jan 25 2019 |
21819 |
523.9 |
| Jan 18 2019 |
17658 |
558.67 |
| Jan 18 2019 |
18134 |
554.64 |
| Jan 18 2019 |
21074 |
516.25 |
| Jan 11 2019 |
17658 |
558.67 |
| Jan 11 2019 |
18106 |
554.64 |
| Jan 11 2019 |
21050 |
516.25 |
| Jan 04 2019 |
17659 |
558.67 |
| Jan 04 2019 |
18125 |
554.64 |
| Jan 04 2019 |
21063 |
516.25 |
| Dec 28 2018 |
17659 |
558.67 |
| Dec 28 2018 |
18125 |
554.64 |
| Dec 28 2018 |
21063 |
516.25 |
| Dec 21 2018 |
17659 |
558.67 |
| Dec 21 2018 |
18125 |
554.64 |
| Dec 21 2018 |
21063 |
516.25 |
| Dec 14 2018 |
17659 |
558.67 |
| Dec 14 2018 |
18125 |
554.64 |
| Dec 14 2018 |
21063 |
516.25 |
| Dec 07 2018 |
17659 |
558.67 |
| Dec 07 2018 |
18111 |
554.64 |
| Dec 07 2018 |
21053 |
516.25 |
| Nov 30 2018 |
17659 |
558.67 |
| Nov 30 2018 |
18111 |
554.64 |
| Nov 30 2018 |
21053 |
516.25 |
| Nov 23 2018 |
17659 |
558.67 |
| Nov 23 2018 |
18111 |
554.64 |
| Nov 23 2018 |
21053 |
516.25 |
| Nov 16 2018 |
17659 |
558.67 |
| Nov 16 2018 |
18111 |
554.64 |
| Nov 16 2018 |
21053 |
516.25 |
| Nov 09 2018 |
17660 |
558.67 |
| Nov 09 2018 |
18111 |
554.64 |
| Nov 09 2018 |
21054 |
516.25 |
| Nov 02 2018 |
17660 |
558.67 |
| Nov 02 2018 |
18111 |
554.64 |
| Nov 02 2018 |
21018 |
516.25 |
| Oct 26 2018 |
17650 |
558.67 |
| Oct 26 2018 |
18111 |
554.64 |
| Oct 26 2018 |
21011 |
516.25 |
| Oct 19 2018 |
17688 |
558.67 |
| Oct 19 2018 |
18111 |
554.64 |
| Oct 19 2018 |
21036 |
516.25 |
| Oct 12 2018 |
17609 |
558.67 |
| Oct 12 2018 |
18082 |
554.64 |
| Oct 12 2018 |
20985 |
516.25 |
| Oct 05 2018 |
17631 |
558.67 |
| Oct 05 2018 |
18030 |
554.64 |
| Oct 05 2018 |
21115 |
516.25 |
| Sep 28 2018 |
17211 |
558.67 |
| Sep 28 2018 |
18037 |
554.64 |
| Sep 28 2018 |
20615 |
516.25 |
| Sep 21 2018 |
17159 |
558.67 |
| Sep 21 2018 |
17982 |
554.64 |
| Sep 21 2018 |
20580 |
516.25 |
| Sep 14 2018 |
17222 |
558.67 |
| Sep 14 2018 |
18065 |
554.64 |
| Sep 14 2018 |
20647 |
516.25 |
| Sep 07 2018 |
17552 |
558.67 |
| Sep 07 2018 |
18209 |
554.64 |
| Sep 07 2018 |
21037 |
516.25 |
| Aug 31 2018 |
17583 |
558.67 |
| Aug 31 2018 |
18989 |
569.96 |
| Aug 31 2018 |
21113 |
516.25 |
| Aug 24 2018 |
17645 |
558.67 |
| Aug 24 2018 |
18226 |
557.06 |
| Aug 24 2018 |
22512 |
531.54 |
| Aug 17 2018 |
17565 |
558.67 |
| Aug 17 2018 |
18529 |
557.06 |
| Aug 17 2018 |
22804 |
531.54 |
| Aug 10 2018 |
17548 |
558.67 |
| Aug 10 2018 |
18500 |
557.06 |
| Aug 10 2018 |
22902 |
531.54 |
| Aug 03 2018 |
17774 |
558.67 |
| Aug 03 2018 |
18700 |
557.06 |
| Aug 03 2018 |
23078 |
531.54 |
| Jul 27 2018 |
18000 |
558.67 |
| Jul 27 2018 |
18734 |
557.06 |
| Jul 27 2018 |
23180 |
531.54 |
| Jul 20 2018 |
17963 |
558.67 |
| Jul 20 2018 |
18926 |
557.06 |
| Jul 20 2018 |
23468 |
531.54 |
| Jul 13 2018 |
19148 |
582.13 |
| Jul 13 2018 |
18693 |
557.06 |
| Jul 13 2018 |
25903 |
567.09 |
| Jul 06 2018 |
18990 |
582.13 |
| Jul 06 2018 |
18765 |
557.06 |
| Jul 06 2018 |
25759 |
567.09 |
| Jun 29 2018 |
18990 |
582.13 |
| Jun 29 2018 |
19857 |
585.69 |
| Jun 29 2018 |
26533 |
583.91 |
| Jun 22 2018 |
19297 |
582.13 |
| Jun 22 2018 |
20236 |
585.69 |
| Jun 22 2018 |
26936 |
583.91 |
| Jun 15 2018 |
19408 |
582.13 |
| Jun 15 2018 |
20071 |
585.69 |
| Jun 15 2018 |
26947 |
583.91 |
| Jun 08 2018 |
19508 |
582.13 |
| Jun 08 2018 |
20305 |
585.69 |
| Jun 08 2018 |
27201 |
583.91 |
| Jun 01 2018 |
19934 |
582.13 |
| Jun 01 2018 |
20486 |
585.69 |
| Jun 01 2018 |
27600 |
583.91 |
| May 25 2018 |
20036 |
582.13 |
| May 25 2018 |
20505 |
585.69 |
| May 25 2018 |
27817 |
583.91 |
| May 18 2018 |
20200 |
582.13 |
| May 18 2018 |
20504 |
585.69 |
| May 18 2018 |
27915 |
583.91 |
| May 11 2018 |
20223 |
582.13 |
| May 11 2018 |
20383 |
585.69 |
| May 11 2018 |
28008 |
583.91 |
| May 04 2018 |
20614 |
582.13 |
| May 04 2018 |
20637 |
585.69 |
| May 04 2018 |
28296 |
583.91 |
| Apr 27 2018 |
20427 |
582.13 |
| Apr 27 2018 |
20718 |
585.69 |
| Apr 27 2018 |
28154 |
583.91 |
| Apr 20 2018 |
20504 |
582.13 |
| Apr 20 2018 |
20907 |
585.69 |
| Apr 20 2018 |
28350 |
583.91 |
| Apr 13 2018 |
20300 |
582.13 |
| Apr 13 2018 |
20885 |
585.69 |
| Apr 13 2018 |
28227 |
583.91 |
| Apr 06 2018 |
20754 |
582.13 |
| Apr 06 2018 |
20755 |
585.69 |
| Apr 06 2018 |
28390 |
583.91 |
| Mar 30 2018 |
21254 |
582.13 |
| Mar 30 2018 |
28703 |
582.13 |
| Mar 23 2018 |
21451 |
582.13 |
| Mar 23 2018 |
28911 |
582.13 |
| Mar 16 2018 |
21246 |
582.13 |
| Mar 16 2018 |
28847 |
582.13 |
| Mar 09 2018 |
21088 |
582.13 |
| Mar 09 2018 |
28754 |
582.13 |
| Mar 02 2018 |
14057 |
474.78 |
| Mar 02 2018 |
19023 |
474.78 |
| Feb 23 2018 |
14191 |
474.78 |
| Feb 23 2018 |
19172 |
474.78 |
| Feb 16 2018 |
14198 |
474.78 |
| Feb 16 2018 |
19145 |
474.78 |
| Feb 09 2018 |
14032 |
474.78 |
| Feb 09 2018 |
18961 |
474.78 |
| Feb 02 2018 |
13972 |
474.78 |
| Feb 02 2018 |
18868 |
474.78 |
| Jan 26 2018 |
14031 |
474.78 |
| Jan 26 2018 |
18919 |
474.78 |
