| Jan 26 2018 |
1286 |
321.46 |
| Jan 26 2018 |
1624 |
326.04 |
| Jan 26 2018 |
1314 |
318.24 |
| Jan 19 2018 |
1286 |
321.46 |
| Jan 19 2018 |
1623 |
326.04 |
| Jan 19 2018 |
1314 |
318.24 |
| Jan 12 2018 |
1284 |
321.46 |
| Jan 12 2018 |
1626 |
326.04 |
| Jan 12 2018 |
1321 |
318.24 |
| Jan 05 2018 |
1284 |
321.46 |
| Jan 05 2018 |
1626 |
326.04 |
| Jan 05 2018 |
1323 |
318.24 |
| Dec 29 2017 |
1284 |
321.46 |
| Dec 29 2017 |
1626 |
326.04 |
| Dec 29 2017 |
1323 |
318.24 |
| Dec 22 2017 |
1284 |
321.46 |
| Dec 22 2017 |
1626 |
326.04 |
| Dec 22 2017 |
1323 |
318.24 |
| Dec 15 2017 |
1284 |
321.46 |
| Dec 15 2017 |
1626 |
326.04 |
| Dec 15 2017 |
1324 |
318.24 |
| Dec 08 2017 |
1284 |
321.46 |
| Dec 08 2017 |
1626 |
326.04 |
| Dec 08 2017 |
1324 |
318.24 |
| Dec 01 2017 |
1284 |
321.46 |
| Dec 01 2017 |
1626 |
326.04 |
| Dec 01 2017 |
1324 |
318.24 |
| Nov 24 2017 |
1284 |
321.46 |
| Nov 24 2017 |
1626 |
326.04 |
| Nov 24 2017 |
1324 |
318.24 |
| Nov 17 2017 |
1284 |
321.46 |
| Nov 17 2017 |
1626 |
326.04 |
| Nov 17 2017 |
1324 |
318.24 |
| Nov 10 2017 |
1284 |
321.46 |
| Nov 10 2017 |
1628 |
326.04 |
| Nov 10 2017 |
1324 |
318.24 |
| Nov 03 2017 |
1284 |
321.46 |
| Nov 03 2017 |
1628 |
326.04 |
| Nov 03 2017 |
1324 |
318.24 |
| Oct 27 2017 |
1284 |
321.46 |
| Oct 27 2017 |
1647 |
326.04 |
| Oct 27 2017 |
1324 |
318.24 |
| Oct 20 2017 |
1284 |
321.46 |
| Oct 20 2017 |
1640 |
326.04 |
| Oct 20 2017 |
1326 |
318.24 |
| Oct 13 2017 |
1284 |
321.46 |
| Oct 13 2017 |
1643 |
326.04 |
| Oct 13 2017 |
1326 |
318.24 |
| Oct 06 2017 |
1284 |
321.46 |
| Oct 06 2017 |
1644 |
326.04 |
| Oct 06 2017 |
1328 |
318.24 |
| Sep 29 2017 |
1287 |
321.46 |
| Sep 29 2017 |
1644 |
326.04 |
| Sep 29 2017 |
1328 |
318.24 |
| Sep 22 2017 |
1287 |
321.46 |
| Sep 22 2017 |
1670 |
326.04 |
| Sep 22 2017 |
1330 |
318.24 |
| Sep 15 2017 |
1286 |
321.46 |
| Sep 15 2017 |
1677 |
326.04 |
| Sep 15 2017 |
1344 |
318.24 |
| Sep 08 2017 |
1272 |
321.46 |
| Sep 08 2017 |
1668 |
326.04 |
| Sep 08 2017 |
1370 |
318.24 |
| Sep 01 2017 |
1304 |
321.46 |
| Sep 01 2017 |
1632 |
326.04 |
| Sep 01 2017 |
1387 |
318.24 |
| Aug 25 2017 |
1305 |
321.46 |
| Aug 25 2017 |
1972 |
326.04 |
| Aug 25 2017 |
1389 |
318.24 |
| Aug 18 2017 |
1385 |
321.46 |
| Aug 18 2017 |
1977 |
326.04 |
| Aug 18 2017 |
1397 |
318.24 |
| Aug 11 2017 |
1383 |
321.46 |
| Aug 11 2017 |
2418 |
335.53 |
| Aug 11 2017 |
1377 |
318.24 |
| Aug 04 2017 |
1409 |
321.46 |
| Aug 04 2017 |
2433 |
335.53 |
| Aug 04 2017 |
1405 |
318.24 |
| Jul 28 2017 |
1417 |
321.46 |
| Jul 28 2017 |
2470 |
335.53 |
| Jul 28 2017 |
1432 |
318.24 |
| Jul 21 2017 |
1452 |
321.46 |
| Jul 21 2017 |
2523 |
335.53 |
| Jul 21 2017 |
1481 |
318.24 |
| Jul 14 2017 |
1521 |
321.46 |
| Jul 14 2017 |
2536 |
335.53 |
| Jul 14 2017 |
1493 |
318.24 |
| Jul 07 2017 |
1547 |
321.46 |
| Jul 07 2017 |
2546 |
335.53 |
| Jul 07 2017 |
1532 |
318.24 |
| Jun 30 2017 |
1543 |
321.46 |
| Jun 30 2017 |
2577 |
335.53 |
| Jun 30 2017 |
1535 |
318.24 |
| Jun 23 2017 |
1576 |
321.46 |
| Jun 23 2017 |
2677 |
335.53 |
| Jun 23 2017 |
2059 |
318.24 |
| Jun 16 2017 |
1559 |
321.46 |
| Jun 16 2017 |
2671 |
335.53 |
| Jun 16 2017 |
2135 |
318.24 |
| Jun 09 2017 |
1583 |
321.46 |
| Jun 09 2017 |
4025 |
361.34 |
| Jun 09 2017 |
2188 |
318.24 |
| Jun 02 2017 |
1585 |
321.46 |
| Jun 02 2017 |
4201 |
361.34 |
| Jun 02 2017 |
2213 |
318.24 |
| May 26 2017 |
1597 |
321.46 |
| May 26 2017 |
4227 |
361.34 |
| May 26 2017 |
2244 |
318.24 |
| May 19 2017 |
1642 |
321.46 |
| May 19 2017 |
4319 |
361.34 |
| May 19 2017 |
2243 |
318.24 |
| May 12 2017 |
1665 |
321.46 |
| May 12 2017 |
4376 |
361.34 |
| May 12 2017 |
2297 |
318.24 |
| May 05 2017 |
2091 |
332.34 |
| May 05 2017 |
4396 |
361.34 |
| May 05 2017 |
2328 |
318.24 |
| Apr 28 2017 |
2085 |
332.34 |
| Apr 28 2017 |
4860 |
366.93 |
| Apr 28 2017 |
3709 |
343.42 |
| Apr 21 2017 |
2114 |
332.34 |
| Apr 21 2017 |
3855 |
352.82 |
| Apr 21 2017 |
3822 |
343.42 |
| Apr 14 2017 |
2206 |
332.34 |
| Apr 14 2017 |
3911 |
352.82 |
| Apr 14 2017 |
3876 |
343.42 |
| Apr 07 2017 |
2184 |
332.34 |
| Apr 07 2017 |
914 |
290.22 |
| Apr 07 2017 |
3938 |
343.42 |
| Mar 31 2017 |
1573 |
309.62 |
| Mar 31 2017 |
1035 |
293.11 |
| Mar 31 2017 |
4982 |
356.46 |
| Mar 24 2017 |
1023 |
286.91 |
| Mar 24 2017 |
1091 |
296.01 |
| Mar 24 2017 |
5934 |
369.51 |
| Mar 17 2017 |
1029 |
286.91 |
| Mar 17 2017 |
1097 |
296.01 |
| Mar 17 2017 |
6007 |
369.51 |
| Mar 10 2017 |
1034 |
286.91 |
| Mar 10 2017 |
1094 |
296.01 |
| Mar 10 2017 |
6067 |
369.51 |
| Mar 03 2017 |
1037 |
286.91 |
| Mar 03 2017 |
1104 |
296.01 |
| Mar 03 2017 |
6027 |
369.51 |
| Feb 24 2017 |
1051 |
286.91 |
| Feb 24 2017 |
1127 |
296.01 |
| Feb 24 2017 |
6009 |
369.51 |
| Feb 17 2017 |
1048 |
286.91 |
| Feb 17 2017 |
1127 |
296.01 |
| Feb 17 2017 |
5859 |
369.51 |
| Feb 10 2017 |
1054 |
286.91 |
| Feb 10 2017 |
1140 |
296.01 |
| Feb 10 2017 |
5884 |
369.51 |
| Feb 03 2017 |
1056 |
286.91 |
| Feb 03 2017 |
1147 |
296.01 |
| Feb 03 2017 |
5907 |
369.51 |
| Jan 27 2017 |
1058 |
286.91 |
| Jan 27 2017 |
1149 |
296.01 |
| Jan 27 2017 |
5916 |
369.51 |
| Jan 20 2017 |
1058 |
286.91 |
| Jan 20 2017 |
1152 |
296.01 |
| Jan 20 2017 |
5923 |
369.51 |
| Jan 13 2017 |
1058 |
286.91 |
| Jan 13 2017 |
1156 |
296.01 |
| Jan 13 2017 |
5923 |
369.51 |
| Jan 06 2017 |
1058 |
286.91 |
| Jan 06 2017 |
1156 |
296.01 |
| Jan 06 2017 |
5919 |
369.51 |
| Dec 30 2016 |
1062 |
286.91 |
| Dec 30 2016 |
1156 |
296.01 |
| Dec 30 2016 |
5923 |
369.51 |
| Dec 23 2016 |
1062 |
286.91 |
| Dec 23 2016 |
1156 |
296.01 |
| Dec 23 2016 |
5923 |
369.51 |
| Dec 16 2016 |
1062 |
286.91 |
| Dec 16 2016 |
1156 |
296.01 |
| Dec 16 2016 |
5920 |
369.51 |
| Dec 09 2016 |
1062 |
286.91 |
| Dec 09 2016 |
1156 |
296.01 |
| Dec 09 2016 |
5921 |
369.51 |
| Dec 02 2016 |
1062 |
286.91 |
| Dec 02 2016 |
1156 |
296.01 |
| Dec 02 2016 |
5921 |
369.51 |
| Nov 25 2016 |
1063 |
286.91 |
| Nov 25 2016 |
1156 |
296.01 |
| Nov 25 2016 |
5916 |
369.51 |
| Nov 18 2016 |
1063 |
286.91 |
| Nov 18 2016 |
1156 |
296.01 |
| Nov 18 2016 |
5916 |
369.51 |
| Nov 11 2016 |
1063 |
286.91 |
| Nov 11 2016 |
1158 |
296.01 |
| Nov 11 2016 |
5916 |
369.51 |
| Nov 04 2016 |
1063 |
286.91 |
| Nov 04 2016 |
1158 |
296.01 |
| Nov 04 2016 |
5916 |
369.51 |
| Oct 28 2016 |
1063 |
286.91 |
| Oct 28 2016 |
1156 |
296.01 |
| Oct 28 2016 |
5916 |
369.51 |
| Oct 21 2016 |
1063 |
286.91 |
| Oct 21 2016 |
1159 |
296.01 |
| Oct 21 2016 |
5912 |
369.51 |
| Oct 14 2016 |
1063 |
286.91 |
| Oct 14 2016 |
1163 |
296.01 |
| Oct 14 2016 |
5935 |
369.51 |
| Oct 07 2016 |
1063 |
286.91 |
| Oct 07 2016 |
1165 |
296.01 |
| Oct 07 2016 |
5940 |
369.51 |
| Sep 30 2016 |
1087 |
286.91 |
| Sep 30 2016 |
1165 |
296.01 |
| Sep 30 2016 |
5943 |
369.51 |
| Sep 23 2016 |
1086 |
286.91 |
| Sep 23 2016 |
1156 |
296.01 |
| Sep 23 2016 |
5945 |
369.51 |
| Sep 16 2016 |
1088 |
286.91 |
| Sep 16 2016 |
1156 |
296.01 |
| Sep 16 2016 |
5980 |
369.51 |
| Sep 09 2016 |
1143 |
286.91 |
| Sep 09 2016 |
1174 |
296.01 |
| Sep 09 2016 |
6043 |
369.51 |
| Sep 02 2016 |
1165 |
286.91 |
| Sep 02 2016 |
1182 |
296.01 |
| Sep 02 2016 |
6153 |
369.51 |
| Aug 26 2016 |
1150 |
286.91 |
| Aug 26 2016 |
1091 |
296.01 |
| Aug 26 2016 |
6167 |
369.51 |
| Aug 19 2016 |
1163 |
286.91 |
| Aug 19 2016 |
1094 |
296.01 |
| Aug 19 2016 |
6207 |
369.51 |
| Aug 12 2016 |
1428 |
286.91 |
| Aug 12 2016 |
1085 |
296.01 |
| Aug 12 2016 |
6267 |
369.51 |
| Aug 05 2016 |
1441 |
286.91 |
| Aug 05 2016 |
1158 |
296.01 |
| Aug 05 2016 |
6296 |
369.51 |
| Jul 29 2016 |
1415 |
286.91 |
| Jul 29 2016 |
1110 |
296.01 |
| Jul 29 2016 |
6328 |
369.51 |
| Jul 22 2016 |
1467 |
286.91 |
| Jul 22 2016 |
1158 |
296.01 |
| Jul 22 2016 |
6453 |
369.51 |
| Jun 22 2016 |
1491 |
286.91 |
| Jun 22 2016 |
1219 |
296.01 |
| Jun 22 2016 |
6662 |
369.51 |
| Jun 15 2016 |
1524 |
286.91 |
| Jun 15 2016 |
1258 |
296.01 |
| Jun 15 2016 |
6724 |
369.51 |
| Jun 08 2016 |
1542 |
286.91 |
| Jun 08 2016 |
1207 |
296.01 |
| Jun 08 2016 |
6794 |
369.51 |
| Jun 01 2016 |
1649 |
286.91 |
| Jun 01 2016 |
1267 |
296.01 |
| Jun 01 2016 |
6881 |
369.51 |
| May 25 2016 |
1662 |
286.91 |
| May 25 2016 |
1271 |
296.01 |
| May 25 2016 |
6890 |
369.51 |
| May 18 2016 |
1657 |
286.91 |
| May 18 2016 |
1271 |
296.01 |
| May 18 2016 |
6953 |
369.51 |
| May 11 2016 |
1580 |
286.91 |
| May 11 2016 |
1262 |
296.01 |
| May 11 2016 |
6925 |
369.51 |
| May 04 2016 |
1603 |
286.91 |
| May 04 2016 |
1264 |
296.01 |
| May 04 2016 |
6849 |
369.51 |
| Apr 27 2016 |
1686 |
286.91 |
| Apr 27 2016 |
1336 |
296.01 |
| Apr 27 2016 |
7023 |
369.51 |
| Apr 20 2016 |
1727 |
286.91 |
| Apr 20 2016 |
1369 |
296.01 |
| Apr 20 2016 |
7075 |
369.51 |
| Apr 13 2016 |
1746 |
286.91 |
| Apr 13 2016 |
1453 |
296.01 |
| Apr 13 2016 |
6992 |
369.51 |
