| Apr 26 2024 |
8754 |
581.45 |
| Apr 26 2024 |
5994 |
511.37 |
| Apr 26 2024 |
9650 |
525.38 |
| Apr 24 2024 |
6558 |
496.52 |
| Apr 24 2024 |
8977 |
501.01 |
| Apr 24 2024 |
12865 |
475.59 |
| Apr 17 2024 |
6820 |
496.52 |
| Apr 17 2024 |
8941 |
501.01 |
| Apr 17 2024 |
13092 |
475.59 |
| Apr 10 2024 |
6787 |
496.52 |
| Apr 10 2024 |
8940 |
501.01 |
| Apr 10 2024 |
13073 |
475.59 |
| Apr 03 2024 |
6843 |
496.52 |
| Apr 03 2024 |
8916 |
501.01 |
| Apr 03 2024 |
13085 |
475.59 |
| Mar 27 2024 |
6928 |
496.52 |
| Mar 27 2024 |
8892 |
501.01 |
| Mar 27 2024 |
13116 |
475.59 |
| Mar 21 2024 |
7005 |
496.52 |
| Mar 21 2024 |
8918 |
501.01 |
| Mar 21 2024 |
13136 |
475.59 |
| Mar 14 2024 |
6785 |
496.52 |
| Mar 14 2024 |
8899 |
501.01 |
| Mar 14 2024 |
13012 |
475.59 |
| Mar 07 2024 |
6819 |
496.52 |
| Mar 07 2024 |
8949 |
501.01 |
| Mar 07 2024 |
13048 |
475.59 |
| Feb 29 2024 |
6976 |
496.52 |
| Feb 29 2024 |
8959 |
501.01 |
| Feb 29 2024 |
13140 |
475.59 |
| Feb 22 2024 |
6929 |
496.52 |
| Feb 22 2024 |
8915 |
501.01 |
| Feb 22 2024 |
13075 |
475.59 |
| Feb 15 2024 |
6943 |
496.52 |
| Feb 15 2024 |
8941 |
501.01 |
| Feb 15 2024 |
13054 |
475.59 |
| Feb 08 2024 |
6924 |
496.52 |
| Feb 08 2024 |
8942 |
501.01 |
| Feb 08 2024 |
13002 |
475.59 |
| Feb 01 2024 |
6751 |
496.52 |
| Feb 01 2024 |
8994 |
501.01 |
| Feb 01 2024 |
12896 |
475.59 |
| Jan 25 2024 |
6716 |
496.52 |
| Jan 25 2024 |
9007 |
501.01 |
| Jan 25 2024 |
12888 |
475.59 |
| Jan 18 2024 |
6716 |
496.52 |
| Jan 18 2024 |
9013 |
501.01 |
| Jan 18 2024 |
12889 |
475.59 |
| Jan 11 2024 |
6716 |
496.52 |
| Jan 11 2024 |
9012 |
501.01 |
| Jan 11 2024 |
12889 |
475.59 |
| Jan 04 2024 |
6716 |
496.52 |
| Jan 04 2024 |
9014 |
501.01 |
| Jan 04 2024 |
12881 |
475.59 |
| Dec 28 2023 |
6716 |
496.52 |
| Dec 28 2023 |
9020 |
501.01 |
| Dec 28 2023 |
12880 |
475.59 |
| Dec 21 2023 |
6716 |
496.52 |
| Dec 21 2023 |
9020 |
501.01 |
| Dec 21 2023 |
12880 |
475.59 |
| Dec 14 2023 |
6716 |
496.52 |
| Dec 14 2023 |
9018 |
501.01 |
| Dec 14 2023 |
12880 |
475.59 |
| Dec 07 2023 |
6716 |
496.52 |
| Dec 07 2023 |
9018 |
501.01 |
| Dec 07 2023 |
12881 |
475.59 |
| Nov 30 2023 |
6701 |
496.52 |
| Nov 30 2023 |
9014 |
501.01 |
| Nov 30 2023 |
12876 |
475.59 |
| Nov 23 2023 |
6701 |
496.52 |
| Nov 23 2023 |
9014 |
501.01 |
| Nov 23 2023 |
12875 |
475.59 |
| Nov 16 2023 |
6701 |
496.52 |
| Nov 16 2023 |
9013 |
501.01 |
| Nov 16 2023 |
12866 |
475.59 |
| Nov 09 2023 |
6705 |
496.52 |
| Nov 09 2023 |
9010 |
501.01 |
| Nov 09 2023 |
12871 |
475.59 |
| Nov 02 2023 |
6705 |
496.52 |
| Nov 02 2023 |
9010 |
501.01 |
| Nov 02 2023 |
12871 |
475.59 |
| Oct 26 2023 |
6582 |
496.52 |
| Oct 26 2023 |
9057 |
501.01 |
| Oct 26 2023 |
12831 |
475.59 |
| Oct 19 2023 |
6635 |
496.52 |
| Oct 19 2023 |
9055 |
501.01 |
| Oct 19 2023 |
12778 |
475.59 |
| Oct 12 2023 |
6633 |
496.52 |
| Oct 12 2023 |
9074 |
501.01 |
| Oct 12 2023 |
12779 |
475.59 |
| Oct 05 2023 |
6626 |
496.52 |
| Oct 05 2023 |
9070 |
501.01 |
| Oct 05 2023 |
12602 |
475.59 |
| Sep 28 2023 |
6776 |
496.52 |
| Sep 28 2023 |
9074 |
501.01 |
| Sep 28 2023 |
12725 |
475.59 |
| Sep 21 2023 |
6749 |
496.52 |
| Sep 21 2023 |
9077 |
501.01 |
| Sep 21 2023 |
12702 |
475.59 |
| Sep 14 2023 |
6826 |
496.52 |
| Sep 14 2023 |
9088 |
501.01 |
| Sep 14 2023 |
12758 |
475.59 |
| Sep 07 2023 |
6869 |
496.52 |
| Sep 07 2023 |
9106 |
501.01 |
| Sep 07 2023 |
12812 |
475.59 |
| Aug 31 2023 |
6850 |
496.52 |
| Aug 31 2023 |
9187 |
501.01 |
| Aug 31 2023 |
12860 |
475.59 |
| Aug 24 2023 |
6883 |
496.52 |
| Aug 24 2023 |
9132 |
501.01 |
| Aug 24 2023 |
12728 |
475.59 |
| Aug 17 2023 |
6859 |
496.52 |
| Aug 17 2023 |
9163 |
501.01 |
| Aug 17 2023 |
12789 |
475.59 |
| Aug 10 2023 |
6889 |
496.52 |
| Aug 10 2023 |
9152 |
501.01 |
| Aug 10 2023 |
12826 |
475.59 |
| Aug 03 2023 |
6830 |
496.52 |
| Aug 03 2023 |
9118 |
501.01 |
| Aug 03 2023 |
12788 |
475.59 |
| Jul 27 2023 |
6863 |
496.52 |
| Jul 27 2023 |
9101 |
501.01 |
| Jul 27 2023 |
12786 |
475.59 |
| Jul 20 2023 |
6909 |
496.52 |
| Jul 20 2023 |
9148 |
501.01 |
| Jul 20 2023 |
12703 |
475.59 |
| Jul 13 2023 |
7830 |
468.21 |
| Jul 13 2023 |
9150 |
501.01 |
| Jul 13 2023 |
12578 |
472.57 |
| Jul 06 2023 |
7866 |
468.21 |
| Jul 06 2023 |
9179 |
501.01 |
| Jul 06 2023 |
12612 |
472.57 |
| Jun 29 2023 |
7863 |
468.21 |
| Jun 29 2023 |
9126 |
501.01 |
| Jun 29 2023 |
12582 |
472.57 |
| Jun 22 2023 |
7851 |
468.21 |
| Jun 22 2023 |
9103 |
501.01 |
| Jun 22 2023 |
12539 |
472.57 |
| Jun 15 2023 |
7667 |
468.21 |
| Jun 15 2023 |
9162 |
501.01 |
| Jun 15 2023 |
12594 |
472.57 |
| Jun 08 2023 |
7648 |
468.21 |
| Jun 08 2023 |
9153 |
501.01 |
| Jun 08 2023 |
12636 |
472.57 |
| Jun 01 2023 |
7685 |
468.21 |
| Jun 01 2023 |
9039 |
501.01 |
| Jun 01 2023 |
12660 |
472.57 |
| May 25 2023 |
7658 |
468.21 |
| May 25 2023 |
9216 |
522.15 |
| May 25 2023 |
12918 |
481.42 |
| May 18 2023 |
7692 |
468.21 |
| May 18 2023 |
9097 |
522.15 |
| May 18 2023 |
12870 |
481.42 |
| May 11 2023 |
7737 |
468.21 |
| May 11 2023 |
9081 |
522.15 |
| May 11 2023 |
12864 |
481.42 |
| May 04 2023 |
7634 |
468.21 |
| May 04 2023 |
9003 |
522.15 |
| May 04 2023 |
12675 |
481.42 |
| Apr 27 2023 |
7461 |
468.21 |
| Apr 27 2023 |
8963 |
522.15 |
| Apr 27 2023 |
12557 |
481.42 |
| Apr 20 2023 |
7373 |
468.21 |
| Apr 20 2023 |
8849 |
522.15 |
| Apr 20 2023 |
12459 |
481.42 |
| Apr 13 2023 |
8156 |
486.9 |
| Apr 13 2023 |
8799 |
522.15 |
| Apr 13 2023 |
13353 |
515.1 |
| Apr 06 2023 |
7916 |
486.9 |
| Apr 06 2023 |
8781 |
522.15 |
| Apr 06 2023 |
13255 |
515.1 |
| Mar 30 2023 |
7728 |
486.9 |
| Mar 30 2023 |
8748 |
522.15 |
| Mar 30 2023 |
13192 |
515.1 |
| Mar 23 2023 |
7780 |
486.9 |
| Mar 23 2023 |
8664 |
522.15 |
| Mar 23 2023 |
13117 |
515.1 |
| Mar 16 2023 |
7718 |
486.9 |
| Mar 16 2023 |
8658 |
522.15 |
| Mar 16 2023 |
13050 |
515.1 |
| Mar 09 2023 |
7659 |
486.9 |
| Mar 09 2023 |
8642 |
522.15 |
| Mar 09 2023 |
12899 |
515.1 |
| Mar 02 2023 |
7618 |
486.9 |
| Mar 02 2023 |
8584 |
522.15 |
| Mar 02 2023 |
12828 |
515.1 |
| Feb 23 2023 |
7678 |
486.9 |
| Feb 23 2023 |
8571 |
522.15 |
| Feb 23 2023 |
12841 |
515.1 |
| Feb 16 2023 |
7582 |
486.9 |
| Feb 16 2023 |
8489 |
522.15 |
| Feb 16 2023 |
12702 |
515.1 |
| Feb 09 2023 |
7480 |
486.9 |
| Feb 09 2023 |
8472 |
522.15 |
| Feb 09 2023 |
12688 |
515.1 |
| Feb 02 2023 |
7429 |
486.9 |
| Feb 02 2023 |
8428 |
522.15 |
| Feb 02 2023 |
12683 |
515.1 |
| Jan 26 2023 |
7330 |
486.9 |
| Jan 26 2023 |
8394 |
522.15 |
| Jan 26 2023 |
12661 |
515.1 |
| Jan 19 2023 |
7330 |
486.9 |
| Jan 19 2023 |
8370 |
522.15 |
| Jan 19 2023 |
12646 |
515.1 |
| Jan 12 2023 |
7330 |
486.9 |
| Jan 12 2023 |
8370 |
522.15 |
| Jan 12 2023 |
12646 |
515.1 |
| Jan 05 2023 |
7330 |
486.9 |
| Jan 05 2023 |
8370 |
522.15 |
| Jan 05 2023 |
12648 |
515.1 |
| Dec 29 2022 |
7330 |
486.9 |
| Dec 29 2022 |
8370 |
522.15 |
| Dec 29 2022 |
12648 |
515.1 |
| Dec 22 2022 |
7330 |
486.9 |
| Dec 22 2022 |
8370 |
522.15 |
| Dec 22 2022 |
12648 |
515.1 |
| Dec 15 2022 |
7333 |
486.9 |
| Dec 15 2022 |
8365 |
522.15 |
| Dec 15 2022 |
12611 |
515.1 |
| Dec 08 2022 |
7333 |
486.9 |
| Dec 08 2022 |
8359 |
522.15 |
| Dec 08 2022 |
12605 |
515.1 |
| Dec 01 2022 |
7333 |
486.9 |
| Dec 01 2022 |
8359 |
522.15 |
| Dec 01 2022 |
12605 |
515.1 |
| Nov 24 2022 |
7333 |
486.9 |
| Nov 24 2022 |
8359 |
522.15 |
| Nov 24 2022 |
12607 |
515.1 |
| Nov 17 2022 |
7311 |
486.9 |
| Nov 17 2022 |
8355 |
522.15 |
| Nov 17 2022 |
12579 |
515.1 |
| Nov 10 2022 |
7311 |
486.9 |
| Nov 10 2022 |
8355 |
522.15 |
| Nov 10 2022 |
12580 |
515.1 |
| Nov 03 2022 |
7302 |
486.9 |
| Nov 03 2022 |
8326 |
522.15 |
| Nov 03 2022 |
12556 |
515.1 |
| Oct 27 2022 |
7303 |
486.9 |
| Oct 27 2022 |
8305 |
522.15 |
| Oct 27 2022 |
12545 |
515.1 |
| Oct 20 2022 |
7332 |
486.9 |
| Oct 20 2022 |
8306 |
522.15 |
| Oct 20 2022 |
12562 |
515.1 |
| Oct 13 2022 |
7239 |
486.9 |
| Oct 13 2022 |
8306 |
522.15 |
| Oct 13 2022 |
12531 |
515.1 |
| Oct 06 2022 |
7186 |
486.9 |
| Oct 06 2022 |
8312 |
522.15 |
| Oct 06 2022 |
12538 |
515.1 |
| Sep 29 2022 |
7158 |
486.9 |
| Sep 29 2022 |
8332 |
522.15 |
| Sep 29 2022 |
12544 |
515.1 |
| Sep 22 2022 |
7116 |
486.9 |
| Sep 22 2022 |
8323 |
522.15 |
| Sep 22 2022 |
12528 |
515.1 |
| Sep 15 2022 |
7091 |
486.9 |
| Sep 15 2022 |
8323 |
522.15 |
| Sep 15 2022 |
12514 |
515.1 |
| Sep 08 2022 |
7155 |
486.9 |
| Sep 08 2022 |
8242 |
522.15 |
| Sep 08 2022 |
12488 |
515.1 |
| Sep 01 2022 |
7125 |
486.9 |
| Sep 01 2022 |
8149 |
522.15 |
| Sep 01 2022 |
12339 |
515.1 |
| Aug 25 2022 |
7120 |
486.9 |
| Aug 25 2022 |
8070 |
522.15 |
| Aug 25 2022 |
12246 |
515.1 |
| Aug 18 2022 |
7121 |
486.9 |
| Aug 18 2022 |
8045 |
522.15 |
| Aug 18 2022 |
12184 |
515.1 |
| Aug 11 2022 |
7118 |
486.9 |
| Aug 11 2022 |
7920 |
522.15 |
| Aug 11 2022 |
12085 |
515.1 |
| Aug 04 2022 |
7104 |
486.9 |
| Aug 04 2022 |
7907 |
522.15 |
| Aug 04 2022 |
12054 |
515.1 |
| Jul 28 2022 |
7056 |
486.9 |
| Jul 28 2022 |
7776 |
522.15 |
| Jul 28 2022 |
11910 |
515.1 |
| Jul 21 2022 |
7654 |
522.15 |
| Jul 21 2022 |
11922 |
522.15 |
| Jul 14 2022 |
7635 |
522.15 |
| Jul 14 2022 |
11890 |
522.15 |
| Jul 07 2022 |
7576 |
522.15 |
| Jul 07 2022 |
11792 |
522.15 |
| Jun 30 2022 |
7543 |
522.15 |
| Jun 30 2022 |
11750 |
522.15 |
| Jun 23 2022 |
7498 |
522.15 |
| Jun 23 2022 |
11734 |
522.15 |
| Jun 16 2022 |
7218 |
522.15 |
| Jun 16 2022 |
11493 |
522.15 |
| Jun 09 2022 |
7114 |
522.15 |
| Jun 09 2022 |
11327 |
522.15 |
| Jun 02 2022 |
6859 |
522.15 |
| Jun 02 2022 |
11048 |
522.15 |
| May 26 2022 |
6744 |
495.28 |
| May 26 2022 |
9392 |
495.28 |
| Jul 29 2021 |
6312 |
483.12 |
| Jul 29 2021 |
7477 |
483.12 |
| Jul 22 2021 |
6283 |
483.12 |
| Jul 22 2021 |
7343 |
483.12 |
| Jul 15 2021 |
6587 |
483.12 |
| Jul 15 2021 |
7388 |
483.12 |
| Jul 08 2021 |
6603 |
483.12 |
| Jul 08 2021 |
7405 |
483.12 |
| Jul 01 2021 |
6662 |
483.12 |
| Jul 01 2021 |
7367 |
483.12 |
| Jun 24 2021 |
6682 |
483.12 |
| Jun 24 2021 |
5139 |
475.2 |
| Jun 24 2021 |
7091 |
479.16 |
| Jun 17 2021 |
6632 |
483.12 |
| Jun 17 2021 |
4981 |
475.2 |
| Jun 17 2021 |
6975 |
479.16 |
| Jun 10 2021 |
6563 |
483.12 |
| Jun 10 2021 |
4941 |
475.2 |
| Jun 10 2021 |
6666 |
479.16 |
| Jun 03 2021 |
6438 |
479.16 |
| May 27 2021 |
6485 |
483.12 |
| May 27 2021 |
4888 |
475.2 |
| May 27 2021 |
6502 |
479.16 |
| May 07 2021 |
17508 |
489.18 |
| Jul 31 2020 |
6039 |
483.12 |
| Jul 31 2020 |
8994 |
483.12 |
| Jul 24 2020 |
6292 |
483.12 |
| Jul 24 2020 |
9570 |
483.12 |
| Jul 17 2020 |
6715 |
483.12 |
| Jul 17 2020 |
9995 |
483.12 |
| Jul 10 2020 |
7010 |
483.12 |
| Jul 10 2020 |
10574 |
483.12 |
| Jul 03 2020 |
7197 |
483.12 |
| Jul 03 2020 |
10711 |
483.12 |
| Jun 26 2020 |
7486 |
483.12 |
| Jun 26 2020 |
7709 |
475.2 |
| Jun 26 2020 |
10935 |
479.16 |
| Jun 19 2020 |
7685 |
483.12 |
| Jun 19 2020 |
7946 |
475.2 |
| Jun 19 2020 |
11362 |
479.16 |
| Jun 12 2020 |
8062 |
483.12 |
| Jun 12 2020 |
8218 |
475.2 |
| Jun 12 2020 |
11751 |
479.16 |
| Jun 05 2020 |
8237 |
483.12 |
| Jun 05 2020 |
8584 |
475.2 |
| Jun 05 2020 |
12126 |
479.16 |
| May 29 2020 |
8496 |
483.12 |
| May 29 2020 |
8905 |
475.2 |
| May 29 2020 |
12493 |
479.16 |
| May 22 2020 |
9326 |
491.56 |
| May 22 2020 |
10371 |
490.69 |
| May 22 2020 |
13826 |
489.18 |
| May 15 2020 |
9797 |
491.56 |
| May 15 2020 |
10617 |
490.69 |
| May 15 2020 |
14269 |
489.18 |
| May 08 2020 |
10030 |
491.56 |
| May 08 2020 |
11560 |
501.25 |
| May 08 2020 |
14622 |
489.18 |
| May 01 2020 |
10551 |
491.56 |
| May 01 2020 |
12143 |
501.25 |
| May 01 2020 |
15305 |
489.18 |
| Apr 24 2020 |
10982 |
491.56 |
| Apr 24 2020 |
12453 |
499.41 |
| Apr 24 2020 |
16352 |
489.18 |
| Apr 17 2020 |
11363 |
491.56 |
| Apr 17 2020 |
12545 |
499.41 |
| Apr 17 2020 |
16688 |
489.18 |
| Apr 10 2020 |
11702 |
491.56 |
| Apr 10 2020 |
12826 |
499.41 |
| Apr 10 2020 |
17059 |
489.18 |
| Apr 03 2020 |
12159 |
491.56 |
| Apr 03 2020 |
13108 |
499.41 |
| Apr 03 2020 |
17499 |
489.18 |
| Mar 27 2020 |
12599 |
491.56 |
| Mar 27 2020 |
13414 |
499.41 |
| Mar 27 2020 |
17949 |
489.18 |
| Mar 20 2020 |
12835 |
491.56 |
| Mar 20 2020 |
13613 |
499.41 |
| Mar 20 2020 |
18212 |
489.18 |
| Mar 13 2020 |
13056 |
491.56 |
| Mar 13 2020 |
13718 |
499.41 |
| Mar 13 2020 |
18440 |
489.18 |
| Mar 06 2020 |
13281 |
491.56 |
| Mar 06 2020 |
13811 |
499.41 |
| Mar 06 2020 |
18601 |
489.18 |
| Feb 28 2020 |
13317 |
491.56 |
| Feb 28 2020 |
13789 |
499.41 |
| Feb 28 2020 |
18616 |
489.18 |
| Feb 21 2020 |
13123 |
491.56 |
| Feb 21 2020 |
13629 |
499.41 |
| Feb 21 2020 |
18446 |
489.18 |
| Feb 14 2020 |
13162 |
491.56 |
| Feb 14 2020 |
13683 |
499.41 |
| Feb 14 2020 |
18487 |
489.18 |
| Feb 07 2020 |
13109 |
491.56 |
| Feb 07 2020 |
13608 |
499.41 |
| Feb 07 2020 |
18359 |
489.18 |
| Jan 31 2020 |
13185 |
491.56 |
| Jan 31 2020 |
13636 |
499.41 |
| Jan 31 2020 |
18431 |
489.18 |
| Jan 24 2020 |
13203 |
491.56 |
| Jan 24 2020 |
13667 |
499.41 |
| Jan 24 2020 |
18449 |
489.18 |
| Jan 17 2020 |
13215 |
491.56 |
| Jan 17 2020 |
13540 |
499.41 |
| Jan 17 2020 |
18347 |
489.18 |
| Jan 10 2020 |
13215 |
491.56 |
| Jan 10 2020 |
13536 |
499.41 |
| Jan 10 2020 |
18346 |
489.18 |
| Jan 03 2020 |
13217 |
491.56 |
| Jan 03 2020 |
13544 |
499.41 |
| Jan 03 2020 |
18357 |
489.18 |
| Dec 27 2019 |
13217 |
491.56 |
| Dec 27 2019 |
13537 |
499.41 |
| Dec 27 2019 |
18353 |
489.18 |
| Dec 20 2019 |
13217 |
491.56 |
| Dec 20 2019 |
13537 |
499.41 |
| Dec 20 2019 |
18353 |
489.18 |
| Dec 13 2019 |
13218 |
491.56 |
| Dec 13 2019 |
13538 |
499.41 |
| Dec 13 2019 |
18354 |
489.18 |
| Dec 06 2019 |
13218 |
491.56 |
| Dec 06 2019 |
13520 |
499.41 |
| Dec 06 2019 |
18337 |
489.18 |
| Nov 29 2019 |
13218 |
491.56 |
| Nov 29 2019 |
13480 |
499.41 |
| Nov 29 2019 |
18322 |
489.18 |
| Nov 22 2019 |
13218 |
491.56 |
| Nov 22 2019 |
13480 |
499.41 |
| Nov 22 2019 |
18322 |
489.18 |
| Nov 15 2019 |
13218 |
491.56 |
| Nov 15 2019 |
13481 |
499.41 |
| Nov 15 2019 |
18327 |
489.18 |
| Nov 08 2019 |
13171 |
491.56 |
| Nov 08 2019 |
13488 |
499.41 |
| Nov 08 2019 |
18251 |
489.18 |
| Nov 01 2019 |
12912 |
491.56 |
| Nov 01 2019 |
13483 |
499.41 |
| Nov 01 2019 |
18021 |
489.18 |
| Oct 25 2019 |
12912 |
491.56 |
| Oct 25 2019 |
13502 |
499.41 |
| Oct 25 2019 |
18040 |
489.18 |
| Oct 18 2019 |
12970 |
491.56 |
| Oct 18 2019 |
13502 |
499.41 |
| Oct 18 2019 |
18075 |
489.18 |
| Oct 11 2019 |
12924 |
491.56 |
| Oct 11 2019 |
13501 |
499.41 |
| Oct 11 2019 |
18036 |
489.18 |
| Oct 04 2019 |
12893 |
491.56 |
| Oct 04 2019 |
13520 |
499.41 |
| Oct 04 2019 |
18009 |
489.18 |
| Sep 27 2019 |
12898 |
491.56 |
| Sep 27 2019 |
13519 |
499.41 |
| Sep 27 2019 |
18137 |
489.18 |
| Sep 20 2019 |
12857 |
491.56 |
| Sep 20 2019 |
13534 |
499.41 |
| Sep 20 2019 |
18119 |
489.18 |
| Sep 13 2019 |
12942 |
491.56 |
| Sep 13 2019 |
13518 |
499.41 |
| Sep 13 2019 |
18151 |
489.18 |
| Sep 06 2019 |
13181 |
491.56 |
| Sep 06 2019 |
13536 |
499.41 |
| Sep 06 2019 |
18465 |
489.18 |
| Aug 30 2019 |
13251 |
491.56 |
| Aug 30 2019 |
13676 |
499.41 |
| Aug 30 2019 |
18598 |
489.18 |
| Aug 23 2019 |
13441 |
491.56 |
| Aug 23 2019 |
13777 |
499.41 |
| Aug 23 2019 |
18791 |
489.18 |
| Aug 16 2019 |
13360 |
491.56 |
| Aug 16 2019 |
13747 |
499.41 |
| Aug 16 2019 |
18712 |
489.18 |
| Aug 09 2019 |
14778 |
508.61 |
| Aug 09 2019 |
13797 |
499.41 |
| Aug 09 2019 |
18795 |
489.18 |
| Aug 02 2019 |
15431 |
515.29 |
| Aug 02 2019 |
13945 |
499.41 |
| Aug 02 2019 |
19338 |
492.55 |
| Jul 26 2019 |
15402 |
515.29 |
| Jul 26 2019 |
14009 |
499.41 |
| Jul 26 2019 |
19425 |
492.55 |
| Jul 19 2019 |
15662 |
515.29 |
| Jul 19 2019 |
14056 |
499.41 |
| Jul 19 2019 |
19594 |
492.55 |
| Jul 12 2019 |
15617 |
515.29 |
| Jul 12 2019 |
15010 |
508.11 |
| Jul 12 2019 |
19792 |
493.18 |
| Jul 05 2019 |
15836 |
515.29 |
| Jul 05 2019 |
15414 |
508.11 |
| Jul 05 2019 |
20191 |
493.18 |
| Jun 28 2019 |
15951 |
515.29 |
| Jun 28 2019 |
16284 |
516.34 |
| Jun 28 2019 |
21809 |
505 |
| Jun 21 2019 |
15918 |
515.29 |
| Jun 21 2019 |
16272 |
516.34 |
| Jun 21 2019 |
21673 |
505 |
| Jun 14 2019 |
15763 |
513.56 |
| Jun 14 2019 |
16424 |
516.15 |
| Jun 14 2019 |
21130 |
499.82 |
| Jun 07 2019 |
15873 |
513.56 |
| Jun 07 2019 |
16662 |
516.15 |
| Jun 07 2019 |
21354 |
499.82 |
| May 31 2019 |
15837 |
513.56 |
| May 31 2019 |
15871 |
507.45 |
| May 31 2019 |
21092 |
498.14 |
| May 24 2019 |
15359 |
508.12 |
| May 24 2019 |
17377 |
526.94 |
| May 24 2019 |
21578 |
501.47 |
| May 17 2019 |
15405 |
508.12 |
| May 17 2019 |
17073 |
522.02 |
| May 17 2019 |
21554 |
501.47 |
| May 10 2019 |
15519 |
508.12 |
| May 10 2019 |
17072 |
522.02 |
| May 10 2019 |
21528 |
501.47 |
| May 03 2019 |
15573 |
508.12 |
| May 03 2019 |
18670 |
545.12 |
| May 03 2019 |
21560 |
501.47 |
| Apr 26 2019 |
15654 |
507.15 |
| Apr 26 2019 |
16210 |
511.56 |
| Apr 26 2019 |
20254 |
494.79 |
| Apr 19 2019 |
15614 |
507.15 |
| Apr 19 2019 |
16378 |
511.56 |
| Apr 19 2019 |
20198 |
494.79 |
| Apr 18 2019 |
15623 |
507.15 |
| Apr 18 2019 |
16398 |
511.56 |
| Apr 12 2019 |
15611 |
507.15 |
| Apr 12 2019 |
16552 |
511.56 |
| Apr 12 2019 |
20283 |
494.79 |
| Apr 05 2019 |
15053 |
507.15 |
| Apr 05 2019 |
16207 |
511.56 |
| Apr 05 2019 |
19798 |
494.79 |
| Mar 29 2019 |
14936 |
507.15 |
| Mar 29 2019 |
15987 |
511.56 |
| Mar 29 2019 |
19591 |
494.79 |
| Mar 22 2019 |
14645 |
507.15 |
| Mar 22 2019 |
15735 |
511.56 |
| Mar 22 2019 |
19319 |
494.79 |
| Mar 15 2019 |
14767 |
507.15 |
| Mar 15 2019 |
15653 |
511.56 |
| Mar 15 2019 |
19281 |
494.79 |
| Mar 08 2019 |
14529 |
507.15 |
| Mar 08 2019 |
15558 |
511.56 |
| Mar 08 2019 |
19024 |
494.79 |
| Mar 01 2019 |
14627 |
507.15 |
| Mar 01 2019 |
15581 |
511.56 |
| Mar 01 2019 |
19112 |
494.79 |
| Feb 22 2019 |
14699 |
507.15 |
| Feb 22 2019 |
15600 |
511.56 |
| Feb 22 2019 |
19184 |
494.79 |
| Feb 15 2019 |
14661 |
508.15 |
| Feb 15 2019 |
15521 |
511.56 |
| Feb 15 2019 |
18990 |
494.81 |
| Feb 08 2019 |
14606 |
508.15 |
| Feb 08 2019 |
15322 |
511.56 |
| Feb 08 2019 |
18788 |
494.81 |
| Feb 01 2019 |
14619 |
508.15 |
| Feb 01 2019 |
15356 |
511.56 |
| Feb 01 2019 |
18799 |
494.81 |
| Jan 25 2019 |
14650 |
508.15 |
| Jan 25 2019 |
15344 |
511.56 |
| Jan 25 2019 |
18832 |
494.81 |
| Jan 18 2019 |
14711 |
508.15 |
| Jan 18 2019 |
15362 |
511.56 |
| Jan 18 2019 |
18869 |
494.81 |
| Jan 11 2019 |
14711 |
508.15 |
| Jan 11 2019 |
15338 |
511.56 |
| Jan 11 2019 |
18852 |
494.81 |
| Jan 04 2019 |
14712 |
508.15 |
| Jan 04 2019 |
15354 |
511.56 |
| Jan 04 2019 |
18861 |
494.81 |
| Dec 28 2018 |
14712 |
508.15 |
| Dec 28 2018 |
15354 |
511.56 |
| Dec 28 2018 |
18861 |
494.81 |
| Dec 21 2018 |
14712 |
508.15 |
| Dec 21 2018 |
15354 |
511.56 |
| Dec 21 2018 |
18861 |
494.81 |
| Dec 14 2018 |
14712 |
508.15 |
| Dec 14 2018 |
15354 |
511.56 |
| Dec 14 2018 |
18861 |
494.81 |
| Dec 07 2018 |
14712 |
508.15 |
| Dec 07 2018 |
15343 |
511.56 |
| Dec 07 2018 |
18852 |
494.81 |
| Nov 30 2018 |
14712 |
508.15 |
| Nov 30 2018 |
15343 |
511.56 |
| Nov 30 2018 |
18852 |
494.81 |
| Nov 23 2018 |
14712 |
508.15 |
| Nov 23 2018 |
15343 |
511.56 |
| Nov 23 2018 |
18852 |
494.81 |
| Nov 16 2018 |
14712 |
508.15 |
| Nov 16 2018 |
15343 |
511.56 |
| Nov 16 2018 |
18852 |
494.81 |
| Nov 09 2018 |
14713 |
508.15 |
| Nov 09 2018 |
15343 |
511.56 |
| Nov 09 2018 |
18853 |
494.81 |
| Nov 02 2018 |
14713 |
508.15 |
| Nov 02 2018 |
15343 |
511.56 |
| Nov 02 2018 |
18817 |
494.81 |
| Oct 26 2018 |
14707 |
508.15 |
| Oct 26 2018 |
15343 |
511.56 |
| Oct 26 2018 |
18811 |
494.81 |
| Oct 19 2018 |
14730 |
508.15 |
| Oct 19 2018 |
15343 |
511.56 |
| Oct 19 2018 |
18834 |
494.81 |
| Oct 12 2018 |
14667 |
508.15 |
| Oct 12 2018 |
15321 |
511.56 |
| Oct 12 2018 |
18764 |
494.81 |
| Oct 05 2018 |
14687 |
508.15 |
| Oct 05 2018 |
15280 |
511.56 |
| Oct 05 2018 |
18882 |
494.81 |
| Sep 28 2018 |
14349 |
508.15 |
| Sep 28 2018 |
15292 |
511.56 |
| Sep 28 2018 |
18431 |
494.81 |
| Sep 21 2018 |
14305 |
508.15 |
| Sep 21 2018 |
15252 |
511.56 |
| Sep 21 2018 |
18410 |
494.81 |
| Sep 14 2018 |
14375 |
508.15 |
| Sep 14 2018 |
15325 |
511.56 |
| Sep 14 2018 |
18463 |
494.81 |
| Sep 07 2018 |
14634 |
508.15 |
| Sep 07 2018 |
15463 |
511.56 |
| Sep 07 2018 |
18823 |
494.81 |
| Aug 31 2018 |
14668 |
508.15 |
| Aug 31 2018 |
15568 |
511.56 |
| Aug 31 2018 |
18912 |
494.81 |
| Aug 24 2018 |
14727 |
508.15 |
| Aug 24 2018 |
15427 |
511.56 |
| Aug 24 2018 |
18890 |
494.81 |
| Aug 17 2018 |
15640 |
522.38 |
| Aug 17 2018 |
15697 |
511.56 |
| Aug 17 2018 |
19126 |
494.81 |
| Aug 10 2018 |
15301 |
517.3 |
| Aug 10 2018 |
15679 |
511.56 |
| Aug 10 2018 |
19228 |
494.81 |
| Aug 03 2018 |
15493 |
517.3 |
| Aug 03 2018 |
15833 |
511.56 |
| Aug 03 2018 |
19425 |
494.81 |
| Jul 27 2018 |
15683 |
517.3 |
| Jul 27 2018 |
15865 |
511.56 |
| Jul 27 2018 |
19470 |
494.81 |
| Jul 20 2018 |
15636 |
517.3 |
| Jul 20 2018 |
16069 |
511.56 |
| Jul 20 2018 |
19720 |
494.81 |
| Jul 13 2018 |
14802 |
502.72 |
| Jul 13 2018 |
15844 |
511.56 |
| Jul 13 2018 |
19528 |
494.81 |
| Jul 06 2018 |
14626 |
502.72 |
| Jul 06 2018 |
15853 |
511.56 |
| Jul 06 2018 |
19309 |
494.81 |
| Jun 29 2018 |
14781 |
504.61 |
| Jun 29 2018 |
15830 |
511.56 |
| Jun 29 2018 |
19511 |
496.69 |
| Jun 22 2018 |
15044 |
504.61 |
| Jun 22 2018 |
16145 |
511.56 |
| Jun 22 2018 |
19826 |
496.69 |
| Jun 15 2018 |
15077 |
503.67 |
| Jun 15 2018 |
17872 |
538.44 |
| Jun 15 2018 |
18431 |
483.9 |
| Jun 08 2018 |
15162 |
503.67 |
| Jun 08 2018 |
17906 |
536.16 |
| Jun 08 2018 |
18627 |
483.9 |
| Jun 01 2018 |
15583 |
503.67 |
| Jun 01 2018 |
18064 |
536.16 |
| Jun 01 2018 |
18985 |
483.9 |
| May 25 2018 |
17009 |
522.63 |
| May 25 2018 |
17894 |
532.79 |
| May 25 2018 |
19854 |
489.72 |
| May 18 2018 |
17153 |
522.63 |
| May 18 2018 |
18137 |
536.26 |
| May 18 2018 |
20079 |
490.87 |
| May 11 2018 |
17674 |
529.09 |
| May 11 2018 |
19088 |
554.35 |
| May 11 2018 |
23591 |
522.39 |
| May 04 2018 |
18009 |
529.09 |
| May 04 2018 |
19319 |
554.35 |
| May 04 2018 |
23789 |
522.39 |
| Apr 27 2018 |
17835 |
529.09 |
| Apr 27 2018 |
19402 |
554.35 |
| Apr 27 2018 |
23673 |
522.39 |
| Apr 20 2018 |
17867 |
529.09 |
| Apr 20 2018 |
19584 |
554.35 |
| Apr 20 2018 |
23813 |
522.39 |
| Apr 13 2018 |
17645 |
529.09 |
| Apr 13 2018 |
19576 |
554.35 |
| Apr 13 2018 |
23666 |
522.39 |
| Apr 06 2018 |
18049 |
529.09 |
| Apr 06 2018 |
19455 |
554.35 |
| Apr 06 2018 |
23791 |
522.39 |
| Mar 30 2018 |
18458 |
529.09 |
| Mar 30 2018 |
19585 |
554.35 |
| Mar 30 2018 |
24126 |
522.39 |
| Mar 23 2018 |
18670 |
529.09 |
| Mar 23 2018 |
19590 |
554.35 |
| Mar 23 2018 |
24337 |
522.39 |
| Mar 16 2018 |
18525 |
529.09 |
| Mar 16 2018 |
19648 |
554.35 |
| Mar 16 2018 |
24317 |
522.39 |
| Mar 09 2018 |
18419 |
529.09 |
| Mar 09 2018 |
19490 |
554.35 |
| Mar 09 2018 |
24266 |
522.39 |
| Mar 02 2018 |
18512 |
529.09 |
| Mar 02 2018 |
19713 |
554.35 |
| Mar 02 2018 |
24542 |
522.39 |
| Feb 23 2018 |
18686 |
529.09 |
| Feb 23 2018 |
19917 |
554.35 |
| Feb 23 2018 |
24735 |
522.39 |
| Feb 16 2018 |
18726 |
529.09 |
| Feb 16 2018 |
19858 |
554.35 |
| Feb 16 2018 |
24724 |
522.39 |
| Feb 09 2018 |
18472 |
529.09 |
| Feb 09 2018 |
19884 |
554.35 |
| Feb 09 2018 |
24432 |
522.39 |
| Feb 02 2018 |
18370 |
529.09 |
| Feb 02 2018 |
19842 |
554.35 |
| Feb 02 2018 |
24324 |
522.39 |
| Jan 26 2018 |
18457 |
529.09 |
| Jan 26 2018 |
19871 |
554.35 |
| Jan 26 2018 |
24383 |
522.39 |
| Jan 19 2018 |
18455 |
529.09 |
| Jan 19 2018 |
19879 |
554.35 |
| Jan 19 2018 |
24381 |
522.39 |
| Jan 12 2018 |
18491 |
529.09 |
| Jan 12 2018 |
19857 |
554.35 |
| Jan 12 2018 |
24387 |
522.39 |
| Jan 05 2018 |
18491 |
529.09 |
| Jan 05 2018 |
19891 |
554.35 |
| Jan 05 2018 |
24412 |
522.39 |
| Dec 29 2017 |
18491 |
529.09 |
| Dec 29 2017 |
19892 |
554.35 |
| Dec 29 2017 |
24412 |
522.39 |
| Dec 22 2017 |
18491 |
529.09 |
| Dec 22 2017 |
19894 |
554.35 |
| Dec 22 2017 |
24414 |
522.39 |
| Dec 15 2017 |
18491 |
529.09 |
| Dec 15 2017 |
19881 |
554.35 |
| Dec 15 2017 |
24406 |
522.39 |
| Dec 08 2017 |
18491 |
529.09 |
| Dec 08 2017 |
19881 |
554.35 |
| Dec 08 2017 |
24406 |
522.39 |
| Dec 01 2017 |
18491 |
529.09 |
| Dec 01 2017 |
19881 |
554.35 |
| Dec 01 2017 |
24406 |
522.39 |
| Nov 24 2017 |
18491 |
529.09 |
| Nov 24 2017 |
19881 |
554.35 |
| Nov 24 2017 |
24406 |
522.39 |
| Nov 17 2017 |
18492 |
529.09 |
| Nov 17 2017 |
19881 |
554.35 |
| Nov 17 2017 |
24407 |
522.39 |
| Nov 10 2017 |
18522 |
529.09 |
| Nov 10 2017 |
19881 |
554.35 |
| Nov 10 2017 |
24429 |
522.39 |
| Nov 03 2017 |
18522 |
529.09 |
| Nov 03 2017 |
19882 |
554.35 |
| Nov 03 2017 |
24430 |
522.39 |
| Oct 27 2017 |
18537 |
529.09 |
| Oct 27 2017 |
19882 |
554.35 |
| Oct 27 2017 |
24461 |
522.39 |
| Oct 20 2017 |
18436 |
529.09 |
| Oct 20 2017 |
19909 |
554.35 |
| Oct 20 2017 |
24399 |
522.39 |
| Oct 13 2017 |
18498 |
529.09 |
| Oct 13 2017 |
19909 |
554.35 |
| Oct 13 2017 |
24436 |
522.39 |
| Oct 06 2017 |
18491 |
529.09 |
| Oct 06 2017 |
19895 |
554.35 |
| Oct 06 2017 |
24423 |
522.39 |
| Sep 29 2017 |
18489 |
529.09 |
| Sep 29 2017 |
19917 |
554.35 |
| Sep 29 2017 |
24339 |
522.39 |
| Sep 22 2017 |
18763 |
529.09 |
| Sep 22 2017 |
19899 |
554.35 |
| Sep 22 2017 |
24594 |
522.39 |
| Sep 15 2017 |
18736 |
529.09 |
| Sep 15 2017 |
19986 |
554.35 |
| Sep 15 2017 |
24663 |
522.39 |
| Sep 08 2017 |
18662 |
529.09 |
| Sep 08 2017 |
21136 |
581.53 |
| Sep 08 2017 |
27258 |
550.06 |
| Sep 01 2017 |
18716 |
529.09 |
| Sep 01 2017 |
21422 |
581.53 |
| Sep 01 2017 |
27383 |
550.06 |
| Aug 25 2017 |
19075 |
529.09 |
| Aug 25 2017 |
21459 |
581.53 |
| Aug 25 2017 |
27771 |
550.06 |
| Aug 18 2017 |
17250 |
503.98 |
| Aug 18 2017 |
21493 |
581.53 |
| Aug 18 2017 |
27322 |
542.75 |
| Aug 11 2017 |
17322 |
503.98 |
| Aug 11 2017 |
21427 |
581.53 |
| Aug 11 2017 |
27355 |
542.75 |
| Aug 04 2017 |
17423 |
503.98 |
| Aug 04 2017 |
21602 |
581.53 |
| Aug 04 2017 |
27644 |
542.75 |
| Jul 28 2017 |
17544 |
503.98 |
| Jul 28 2017 |
21672 |
581.53 |
| Jul 28 2017 |
27823 |
542.75 |
| Jul 21 2017 |
21457 |
563.53 |
| Jul 21 2017 |
21818 |
581.53 |
| Jul 21 2017 |
30322 |
575.53 |
| Jul 14 2017 |
21572 |
563.53 |
| Jul 14 2017 |
21956 |
581.53 |
| Jul 14 2017 |
30461 |
575.53 |
| Jul 07 2017 |
21681 |
563.53 |
| Jul 07 2017 |
21977 |
581.53 |
| Jul 07 2017 |
30570 |
575.53 |
| Jun 30 2017 |
21714 |
563.53 |
| Jun 30 2017 |
22128 |
581.53 |
| Jun 30 2017 |
30664 |
575.53 |
| Jun 23 2017 |
21963 |
563.53 |
| Jun 23 2017 |
23236 |
581.53 |
| Jun 23 2017 |
30845 |
575.53 |
| Jun 16 2017 |
21967 |
563.53 |
| Jun 16 2017 |
23306 |
581.53 |
| Jun 16 2017 |
30833 |
575.53 |
| Jun 09 2017 |
9383 |
536.42 |
| Jun 09 2017 |
21830 |
562.29 |
| Jun 09 2017 |
20244 |
524.69 |
| Jun 09 2017 |
28952 |
549.76 |
| Jun 02 2017 |
9384 |
536.42 |
| Jun 02 2017 |
22283 |
562.29 |
| Jun 02 2017 |
20316 |
524.69 |
| Jun 02 2017 |
29337 |
549.76 |
| May 26 2017 |
9299 |
536.42 |
| May 26 2017 |
22284 |
561.06 |
| May 26 2017 |
30397 |
561.06 |
| May 19 2017 |
9652 |
536.42 |
| May 19 2017 |
22881 |
561.06 |
| May 19 2017 |
19506 |
511.65 |
| May 19 2017 |
28735 |
536.35 |
| May 12 2017 |
9778 |
536.42 |
| May 12 2017 |
23018 |
561.06 |
| May 12 2017 |
19671 |
511.65 |
| May 12 2017 |
28856 |
536.35 |
| May 05 2017 |
9970 |
536.42 |
| May 05 2017 |
22971 |
561.06 |
| May 05 2017 |
19625 |
511.65 |
| May 05 2017 |
28781 |
536.35 |
| Apr 28 2017 |
9995 |
536.42 |
| Apr 28 2017 |
22713 |
561.06 |
| Apr 28 2017 |
19348 |
511.65 |
| Apr 28 2017 |
28414 |
536.35 |
| Apr 21 2017 |
10151 |
536.42 |
| Apr 21 2017 |
23066 |
561.06 |
| Apr 21 2017 |
19619 |
511.65 |
| Apr 21 2017 |
28703 |
536.35 |
| Apr 14 2017 |
10358 |
536.42 |
| Apr 14 2017 |
23340 |
561.06 |
| Apr 14 2017 |
19637 |
511.65 |
| Apr 14 2017 |
28681 |
536.35 |
| Apr 07 2017 |
10397 |
536.42 |
| Apr 07 2017 |
23135 |
561.06 |
| Apr 07 2017 |
19758 |
511.65 |
| Apr 07 2017 |
28372 |
536.35 |
| Mar 31 2017 |
10815 |
536.42 |
| Mar 31 2017 |
21277 |
531.71 |
| Mar 31 2017 |
20110 |
511.65 |
| Mar 31 2017 |
27418 |
525.02 |
| Mar 24 2017 |
10518 |
536.42 |
| Mar 24 2017 |
20841 |
531.71 |
| Mar 24 2017 |
19870 |
511.65 |
| Mar 24 2017 |
26961 |
525.02 |
| Mar 17 2017 |
10694 |
536.42 |
| Mar 17 2017 |
21149 |
531.71 |
| Mar 17 2017 |
19977 |
511.65 |
| Mar 17 2017 |
27170 |
525.02 |
| Mar 10 2017 |
10518 |
536.42 |
| Mar 10 2017 |
21126 |
531.71 |
| Mar 10 2017 |
20102 |
511.65 |
| Mar 10 2017 |
27193 |
525.02 |
| Mar 03 2017 |
10614 |
536.42 |
| Mar 03 2017 |
20919 |
531.71 |
| Mar 03 2017 |
19995 |
511.65 |
| Mar 03 2017 |
27025 |
525.02 |
| Feb 24 2017 |
10749 |
536.42 |
| Feb 24 2017 |
21140 |
531.71 |
| Feb 24 2017 |
19864 |
511.65 |
| Feb 24 2017 |
27037 |
525.02 |
| Feb 17 2017 |
10628 |
536.42 |
| Feb 17 2017 |
21049 |
531.71 |
| Feb 17 2017 |
19603 |
511.65 |
| Feb 17 2017 |
26993 |
525.02 |
| Feb 10 2017 |
10812 |
536.42 |
| Feb 10 2017 |
21298 |
531.71 |
| Feb 10 2017 |
19639 |
511.65 |
| Feb 10 2017 |
27100 |
525.02 |
| Feb 03 2017 |
10759 |
536.42 |
| Feb 03 2017 |
21241 |
531.71 |
| Feb 03 2017 |
19644 |
511.65 |
| Feb 03 2017 |
27037 |
525.02 |
| Jan 27 2017 |
10737 |
536.42 |
| Jan 27 2017 |
21229 |
531.71 |
| Jan 27 2017 |
19666 |
511.65 |
| Jan 27 2017 |
27044 |
525.02 |
| Jan 20 2017 |
10762 |
536.42 |
| Jan 20 2017 |
21178 |
531.71 |
| Jan 20 2017 |
19645 |
511.65 |
| Jan 20 2017 |
27004 |
525.02 |
| Jan 13 2017 |
10762 |
536.42 |
| Jan 13 2017 |
21144 |
531.71 |
| Jan 13 2017 |
19654 |
511.65 |
| Jan 13 2017 |
26976 |
525.02 |
| Jan 06 2017 |
10762 |
536.42 |
| Jan 06 2017 |
21144 |
531.71 |
| Jan 06 2017 |
19662 |
511.65 |
| Jan 06 2017 |
26979 |
525.02 |
| Dec 30 2016 |
10756 |
536.42 |
| Dec 30 2016 |
21145 |
531.71 |
| Dec 30 2016 |
19673 |
511.65 |
| Dec 30 2016 |
26990 |
525.02 |
| Dec 23 2016 |
10756 |
536.42 |
| Dec 23 2016 |
21145 |
531.71 |
| Dec 23 2016 |
19673 |
511.65 |
| Dec 23 2016 |
26990 |
525.02 |
| Dec 16 2016 |
10756 |
536.42 |
| Dec 16 2016 |
21145 |
531.71 |
| Dec 16 2016 |
19660 |
511.65 |
| Dec 16 2016 |
26984 |
525.02 |
| Dec 09 2016 |
10761 |
536.42 |
| Dec 09 2016 |
21141 |
531.71 |
| Dec 09 2016 |
19664 |
511.65 |
| Dec 09 2016 |
26981 |
525.02 |
| Dec 02 2016 |
10761 |
536.42 |
| Dec 02 2016 |
21141 |
531.71 |
| Dec 02 2016 |
19664 |
511.65 |
| Dec 02 2016 |
26982 |
525.02 |
| Nov 25 2016 |
10750 |
536.42 |
| Nov 25 2016 |
21141 |
531.71 |
| Nov 25 2016 |
19660 |
511.65 |
| Nov 25 2016 |
26979 |
525.02 |
| Nov 18 2016 |
10750 |
536.42 |
| Nov 18 2016 |
21141 |
531.71 |
| Nov 18 2016 |
19660 |
511.65 |
| Nov 18 2016 |
26979 |
525.02 |
| Nov 11 2016 |
10750 |
536.42 |
| Nov 11 2016 |
21102 |
531.71 |
| Nov 11 2016 |
19660 |
511.65 |
| Nov 11 2016 |
26952 |
525.02 |
| Nov 04 2016 |
10750 |
536.42 |
| Nov 04 2016 |
21102 |
531.71 |
| Nov 04 2016 |
19660 |
511.65 |
| Nov 04 2016 |
26952 |
525.02 |
| Oct 28 2016 |
10734 |
536.42 |
| Oct 28 2016 |
21113 |
531.71 |
| Oct 28 2016 |
19661 |
511.65 |
| Oct 28 2016 |
26965 |
525.02 |
| Oct 21 2016 |
10734 |
536.42 |
| Oct 21 2016 |
21140 |
531.71 |
| Oct 21 2016 |
19661 |
511.65 |
| Oct 21 2016 |
26983 |
525.02 |
| Oct 14 2016 |
10750 |
536.42 |
| Oct 14 2016 |
21155 |
531.71 |
| Oct 14 2016 |
19592 |
511.65 |
| Oct 14 2016 |
26944 |
525.02 |
| Oct 07 2016 |
10748 |
536.42 |
| Oct 07 2016 |
21180 |
531.71 |
| Oct 07 2016 |
19618 |
511.65 |
| Oct 07 2016 |
26976 |
525.02 |
| Sep 30 2016 |
10798 |
536.42 |
| Sep 30 2016 |
21193 |
531.71 |
| Sep 30 2016 |
19675 |
511.65 |
| Sep 30 2016 |
27017 |
525.02 |
| Sep 23 2016 |
10766 |
536.42 |
| Sep 23 2016 |
20921 |
531.71 |
| Sep 23 2016 |
19712 |
511.65 |
| Sep 23 2016 |
26830 |
525.02 |
| Sep 16 2016 |
10769 |
536.42 |
| Sep 16 2016 |
20826 |
531.71 |
| Sep 16 2016 |
19823 |
511.65 |
| Sep 16 2016 |
26859 |
525.02 |
| Sep 09 2016 |
10899 |
536.42 |
| Sep 09 2016 |
20939 |
531.71 |
| Sep 09 2016 |
19909 |
511.65 |
| Sep 09 2016 |
26955 |
525.02 |
| Sep 02 2016 |
11088 |
536.42 |
| Sep 02 2016 |
20986 |
531.71 |
| Sep 02 2016 |
20077 |
511.65 |
| Sep 02 2016 |
27105 |
525.02 |
| Aug 26 2016 |
10789 |
536.42 |
| Aug 26 2016 |
20793 |
531.71 |
| Aug 26 2016 |
20137 |
511.65 |
| Aug 26 2016 |
26928 |
525.02 |
| Aug 19 2016 |
10992 |
536.42 |
| Aug 19 2016 |
20821 |
531.71 |
| Aug 19 2016 |
20180 |
511.65 |
| Aug 19 2016 |
26928 |
525.02 |
| Aug 12 2016 |
11366 |
536.42 |
| Aug 12 2016 |
20861 |
531.71 |
| Aug 12 2016 |
20442 |
511.65 |
| Aug 12 2016 |
29439 |
527.87 |
| Aug 05 2016 |
11463 |
536.42 |
| Aug 05 2016 |
20921 |
531.71 |
| Aug 05 2016 |
20334 |
511.65 |
| Aug 05 2016 |
29561 |
527.87 |
| Jul 29 2016 |
11572 |
536.42 |
| Jul 29 2016 |
20771 |
531.71 |
| Jul 29 2016 |
20379 |
511.65 |
| Jul 29 2016 |
29792 |
527.87 |
| Jul 22 2016 |
11696 |
536.42 |
| Jul 22 2016 |
20914 |
531.71 |
| Jul 22 2016 |
20646 |
511.65 |
| Jul 22 2016 |
30065 |
527.87 |
| Jun 22 2016 |
18821 |
502.36 |
| Jun 22 2016 |
20906 |
511.65 |
| Jun 22 2016 |
28681 |
507 |
| Jun 15 2016 |
19086 |
502.36 |
| Jun 15 2016 |
20952 |
511.65 |
| Jun 15 2016 |
28996 |
507 |
| Jun 08 2016 |
19192 |
502.36 |
| Jun 08 2016 |
21109 |
511.65 |
| Jun 08 2016 |
29123 |
507 |
| Jun 01 2016 |
19288 |
502.36 |
| Jun 01 2016 |
21170 |
511.65 |
| Jun 01 2016 |
29413 |
507 |
| May 25 2016 |
19248 |
502.36 |
| May 25 2016 |
21048 |
511.65 |
| May 25 2016 |
29193 |
507 |
| May 18 2016 |
19354 |
502.36 |
| May 18 2016 |
28898 |
502.36 |
| May 11 2016 |
19415 |
502.36 |
| May 11 2016 |
28912 |
502.36 |
| May 04 2016 |
19312 |
502.36 |
| May 04 2016 |
28793 |
502.36 |
| Apr 27 2016 |
19562 |
502.36 |
| Apr 27 2016 |
29199 |
502.36 |
| Apr 20 2016 |
19417 |
502.36 |
| Apr 20 2016 |
29146 |
502.36 |
| Apr 13 2016 |
19818 |
502.36 |
| Apr 13 2016 |
29099 |
502.36 |
