| May 26 2017 |
265 |
238.79 |
| May 26 2017 |
222 |
238.79 |
| May 19 2017 |
260 |
238.79 |
| May 19 2017 |
224 |
238.79 |
| May 12 2017 |
277 |
238.79 |
| May 12 2017 |
227 |
238.79 |
| May 05 2017 |
162 |
201.38 |
| May 05 2017 |
89 |
220.86 |
| May 05 2017 |
286 |
239.36 |
| May 05 2017 |
150 |
226.24 |
| Apr 28 2017 |
151 |
201.38 |
| Apr 28 2017 |
68 |
210.63 |
| Apr 28 2017 |
261 |
239.36 |
| Apr 28 2017 |
93 |
215.21 |
| Apr 21 2017 |
149 |
201.38 |
| Apr 21 2017 |
137 |
234.26 |
| Apr 21 2017 |
229 |
234.66 |
| Apr 21 2017 |
85 |
212.51 |
| Apr 14 2017 |
161 |
201.38 |
| Apr 14 2017 |
141 |
234.26 |
| Apr 14 2017 |
228 |
234.66 |
| Apr 14 2017 |
86 |
212.51 |
| Apr 07 2017 |
220 |
214.78 |
| Apr 07 2017 |
121 |
226.86 |
| Apr 07 2017 |
291 |
240.5 |
| Apr 07 2017 |
82 |
212.51 |
| Mar 31 2017 |
227 |
214.78 |
| Mar 31 2017 |
127 |
225.42 |
| Mar 31 2017 |
306 |
240.5 |
| Mar 31 2017 |
88 |
212.51 |
| Mar 24 2017 |
213 |
214.78 |
| Mar 24 2017 |
125 |
225.42 |
| Mar 24 2017 |
299 |
240.5 |
| Mar 24 2017 |
86 |
212.51 |
| Mar 17 2017 |
214 |
214.78 |
| Mar 17 2017 |
125 |
225.42 |
| Mar 17 2017 |
301 |
240.5 |
| Mar 17 2017 |
86 |
212.51 |
| Mar 10 2017 |
205 |
214.78 |
| Mar 10 2017 |
126 |
225.42 |
| Mar 10 2017 |
305 |
240.5 |
| Mar 10 2017 |
86 |
212.51 |
| Mar 03 2017 |
200 |
214.78 |
| Mar 03 2017 |
126 |
225.42 |
| Mar 03 2017 |
305 |
240.5 |
| Mar 03 2017 |
87 |
212.51 |
| Feb 24 2017 |
202 |
214.78 |
| Feb 24 2017 |
140 |
225.42 |
| Feb 24 2017 |
324 |
240.5 |
| Feb 24 2017 |
99 |
212.51 |
| Feb 17 2017 |
202 |
214.78 |
| Feb 17 2017 |
139 |
225.42 |
| Feb 17 2017 |
294 |
240.5 |
| Feb 17 2017 |
101 |
212.51 |
| Feb 10 2017 |
202 |
214.78 |
| Feb 10 2017 |
140 |
225.42 |
| Feb 10 2017 |
293 |
240.5 |
| Feb 10 2017 |
101 |
212.51 |
| Feb 03 2017 |
202 |
214.78 |
| Feb 03 2017 |
142 |
225.42 |
| Feb 03 2017 |
294 |
240.5 |
| Feb 03 2017 |
101 |
212.51 |
| Jan 27 2017 |
203 |
214.78 |
| Jan 27 2017 |
142 |
225.42 |
| Jan 27 2017 |
294 |
240.5 |
| Jan 27 2017 |
101 |
212.51 |
| Jan 20 2017 |
203 |
214.78 |
| Jan 20 2017 |
142 |
225.42 |
| Jan 20 2017 |
293 |
240.5 |
| Jan 20 2017 |
101 |
212.51 |
| Jan 13 2017 |
203 |
214.78 |
| Jan 13 2017 |
141 |
225.42 |
| Jan 13 2017 |
293 |
240.5 |
| Jan 13 2017 |
101 |
212.51 |
| Jan 06 2017 |
203 |
214.78 |
| Jan 06 2017 |
141 |
225.42 |
| Jan 06 2017 |
290 |
240.5 |
| Jan 06 2017 |
101 |
212.51 |
| Dec 30 2016 |
203 |
214.78 |
| Dec 30 2016 |
141 |
225.42 |
| Dec 30 2016 |
291 |
240.5 |
| Dec 30 2016 |
101 |
212.51 |
| Dec 23 2016 |
203 |
214.78 |
| Dec 23 2016 |
141 |
225.42 |
| Dec 23 2016 |
291 |
240.5 |
| Dec 23 2016 |
101 |
212.51 |
| Dec 16 2016 |
203 |
214.78 |
| Dec 16 2016 |
141 |
225.42 |
| Dec 16 2016 |
291 |
240.5 |
| Dec 16 2016 |
101 |
212.51 |
| Dec 09 2016 |
203 |
214.78 |
| Dec 09 2016 |
141 |
225.42 |
| Dec 09 2016 |
291 |
240.5 |
| Dec 09 2016 |
101 |
212.51 |
| Dec 02 2016 |
203 |
214.78 |
| Dec 02 2016 |
141 |
225.42 |
| Dec 02 2016 |
291 |
240.5 |
| Dec 02 2016 |
101 |
212.51 |
| Nov 25 2016 |
203 |
214.78 |
| Nov 25 2016 |
141 |
225.42 |
| Nov 25 2016 |
291 |
240.5 |
| Nov 25 2016 |
101 |
212.51 |
| Nov 18 2016 |
203 |
214.78 |
| Nov 18 2016 |
141 |
225.42 |
| Nov 18 2016 |
291 |
240.5 |
| Nov 18 2016 |
101 |
212.51 |
| Nov 11 2016 |
203 |
214.78 |
| Nov 11 2016 |
141 |
225.42 |
| Nov 11 2016 |
291 |
240.5 |
| Nov 11 2016 |
101 |
212.51 |
| Nov 04 2016 |
203 |
214.78 |
| Nov 04 2016 |
141 |
225.42 |
| Nov 04 2016 |
291 |
240.5 |
| Nov 04 2016 |
101 |
212.51 |
| Oct 28 2016 |
203 |
214.78 |
| Oct 28 2016 |
141 |
225.42 |
| Oct 28 2016 |
291 |
240.5 |
| Oct 28 2016 |
101 |
212.51 |
| Oct 21 2016 |
203 |
214.78 |
| Oct 21 2016 |
141 |
225.42 |
| Oct 21 2016 |
291 |
240.5 |
| Oct 21 2016 |
101 |
212.51 |
| Oct 14 2016 |
203 |
214.78 |
| Oct 14 2016 |
141 |
225.42 |
| Oct 14 2016 |
294 |
240.5 |
| Oct 14 2016 |
102 |
212.51 |
| Oct 07 2016 |
203 |
214.78 |
| Oct 07 2016 |
141 |
225.42 |
| Oct 07 2016 |
294 |
240.5 |
| Oct 07 2016 |
102 |
212.51 |
| Sep 30 2016 |
203 |
214.78 |
| Sep 30 2016 |
141 |
225.42 |
| Sep 30 2016 |
295 |
240.5 |
| Sep 30 2016 |
102 |
212.51 |
| Sep 23 2016 |
203 |
214.78 |
| Sep 23 2016 |
141 |
225.42 |
| Sep 23 2016 |
294 |
240.5 |
| Sep 23 2016 |
102 |
212.51 |
| Sep 16 2016 |
203 |
214.78 |
| Sep 16 2016 |
142 |
225.42 |
| Sep 16 2016 |
300 |
240.5 |
| Sep 16 2016 |
103 |
212.51 |
| Sep 09 2016 |
205 |
214.78 |
| Sep 09 2016 |
142 |
225.42 |
| Sep 09 2016 |
308 |
240.5 |
| Sep 09 2016 |
103 |
212.51 |
| Sep 02 2016 |
215 |
214.78 |
| Sep 02 2016 |
146 |
225.42 |
| Sep 02 2016 |
326 |
240.5 |
| Sep 02 2016 |
107 |
212.51 |
| Aug 26 2016 |
213 |
214.78 |
| Aug 26 2016 |
149 |
225.42 |
| Aug 26 2016 |
326 |
240.5 |
| Aug 26 2016 |
106 |
212.51 |
| Aug 19 2016 |
216 |
214.78 |
| Aug 19 2016 |
149 |
225.42 |
| Aug 19 2016 |
328 |
240.5 |
| Aug 19 2016 |
110 |
212.51 |
| Aug 12 2016 |
290 |
214.78 |
| Aug 12 2016 |
145 |
225.42 |
| Aug 12 2016 |
326 |
240.5 |
| Aug 12 2016 |
157 |
207.73 |
| Aug 05 2016 |
289 |
214.78 |
| Aug 05 2016 |
216 |
225.42 |
| Aug 05 2016 |
338 |
240.5 |
| Aug 05 2016 |
213 |
207.73 |
| Jul 29 2016 |
295 |
214.78 |
| Jul 29 2016 |
194 |
225.42 |
| Jul 29 2016 |
340 |
240.5 |
| Jul 29 2016 |
210 |
207.73 |
| Jul 22 2016 |
315 |
214.78 |
| Jul 22 2016 |
204 |
225.42 |
| Jul 22 2016 |
356 |
240.5 |
| Jul 22 2016 |
221 |
207.73 |
| Jun 22 2016 |
315 |
214.78 |
| Jun 22 2016 |
222 |
225.42 |
| Jun 22 2016 |
388 |
240.5 |
| Jun 22 2016 |
274 |
207.73 |
| Jun 15 2016 |
321 |
214.78 |
| Jun 15 2016 |
223 |
225.42 |
| Jun 15 2016 |
399 |
240.5 |
| Jun 15 2016 |
279 |
207.73 |
| Jun 08 2016 |
323 |
214.78 |
| Jun 08 2016 |
218 |
225.42 |
| Jun 08 2016 |
398 |
240.5 |
| Jun 08 2016 |
268 |
207.73 |
| Jun 01 2016 |
351 |
214.78 |
| Jun 01 2016 |
240 |
225.42 |
| Jun 01 2016 |
409 |
240.5 |
| Jun 01 2016 |
291 |
207.73 |
| May 25 2016 |
357 |
214.78 |
| May 25 2016 |
241 |
225.42 |
| May 25 2016 |
439 |
241.06 |
| May 25 2016 |
306 |
207.73 |
| May 18 2016 |
348 |
214.78 |
| May 18 2016 |
241 |
225.42 |
| May 18 2016 |
537 |
248.96 |
| May 18 2016 |
311 |
207.73 |
| May 11 2016 |
3011 |
333 |
| May 11 2016 |
536 |
248.96 |
| May 11 2016 |
2004 |
276.98 |
| May 04 2016 |
2994 |
333 |
| May 04 2016 |
5853 |
333 |
| Apr 27 2016 |
3124 |
333 |
| Apr 27 2016 |
5972 |
333 |
| Apr 20 2016 |
3177 |
333 |
| Apr 20 2016 |
6078 |
333 |
| Apr 13 2016 |
3310 |
333 |
| Apr 13 2016 |
6103 |
333 |
