| Apr 10 2020 |
16545 |
559.27 |
| Apr 10 2020 |
23514 |
559.27 |
| Apr 03 2020 |
18724 |
713.33 |
| Apr 03 2020 |
16927 |
559.27 |
| Apr 03 2020 |
26878 |
636.3 |
| Mar 27 2020 |
19476 |
713.33 |
| Mar 27 2020 |
17340 |
559.27 |
| Mar 27 2020 |
27610 |
636.3 |
| Mar 20 2020 |
19874 |
713.33 |
| Mar 20 2020 |
17610 |
559.27 |
| Mar 20 2020 |
27968 |
636.3 |
| Mar 13 2020 |
20271 |
713.33 |
| Mar 13 2020 |
19040 |
594.84 |
| Mar 13 2020 |
28341 |
634.34 |
| Mar 06 2020 |
20765 |
713.33 |
| Mar 06 2020 |
19206 |
594.84 |
| Mar 06 2020 |
28653 |
634.34 |
| Feb 28 2020 |
20744 |
713.33 |
| Feb 28 2020 |
19201 |
594.84 |
| Feb 28 2020 |
28639 |
634.34 |
| Feb 21 2020 |
20450 |
713.33 |
| Feb 21 2020 |
19002 |
594.84 |
| Feb 21 2020 |
28389 |
634.34 |
| Feb 14 2020 |
20524 |
713.33 |
| Feb 14 2020 |
19056 |
594.84 |
| Feb 14 2020 |
28441 |
634.34 |
| Feb 07 2020 |
20420 |
713.33 |
| Feb 07 2020 |
18947 |
594.84 |
| Feb 07 2020 |
28256 |
634.34 |
| Jan 31 2020 |
20514 |
713.33 |
| Jan 31 2020 |
18984 |
594.84 |
| Jan 31 2020 |
28327 |
634.34 |
| Jan 24 2020 |
20550 |
713.33 |
| Jan 24 2020 |
19029 |
594.84 |
| Jan 24 2020 |
28361 |
634.34 |
| Jan 17 2020 |
20575 |
713.33 |
| Jan 17 2020 |
18849 |
594.84 |
| Jan 17 2020 |
28217 |
634.34 |
| Jan 10 2020 |
20575 |
713.33 |
| Jan 10 2020 |
18847 |
594.84 |
| Jan 10 2020 |
28219 |
634.34 |
| Jan 03 2020 |
20577 |
713.33 |
| Jan 03 2020 |
18855 |
594.84 |
| Jan 03 2020 |
28228 |
634.34 |
| Dec 27 2019 |
20577 |
713.33 |
| Dec 27 2019 |
18843 |
594.84 |
| Dec 27 2019 |
28218 |
634.34 |
| Dec 20 2019 |
20577 |
713.33 |
| Dec 20 2019 |
18843 |
594.84 |
| Dec 20 2019 |
28218 |
634.34 |
| Dec 13 2019 |
20578 |
713.33 |
| Dec 13 2019 |
18844 |
594.84 |
| Dec 13 2019 |
28219 |
634.34 |
| Dec 06 2019 |
20578 |
713.33 |
| Dec 06 2019 |
18835 |
594.84 |
| Dec 06 2019 |
28201 |
634.34 |
| Nov 29 2019 |
20578 |
713.33 |
| Nov 29 2019 |
18764 |
594.84 |
| Nov 29 2019 |
28145 |
634.34 |
| Nov 22 2019 |
20578 |
713.33 |
| Nov 22 2019 |
18764 |
594.84 |
| Nov 22 2019 |
28145 |
634.34 |
| Nov 15 2019 |
20578 |
713.33 |
| Nov 15 2019 |
18765 |
594.84 |
| Nov 15 2019 |
28150 |
634.34 |
| Nov 08 2019 |
20487 |
713.33 |
| Nov 08 2019 |
18781 |
594.84 |
| Nov 08 2019 |
28037 |
634.34 |
| Nov 01 2019 |
19977 |
713.33 |
| Nov 01 2019 |
18758 |
594.84 |
| Nov 01 2019 |
27576 |
634.34 |
| Oct 25 2019 |
19977 |
713.33 |
| Oct 25 2019 |
18778 |
594.84 |
| Oct 25 2019 |
27598 |
634.34 |
| Oct 18 2019 |
20084 |
713.33 |
| Oct 18 2019 |
18778 |
594.84 |
| Oct 18 2019 |
27666 |
634.34 |
| Oct 11 2019 |
20016 |
713.33 |
| Oct 11 2019 |
18785 |
594.84 |
| Oct 11 2019 |
27621 |
634.34 |
| Oct 04 2019 |
19967 |
713.33 |
| Oct 04 2019 |
18815 |
594.84 |
| Oct 04 2019 |
27587 |
634.34 |
| Sep 27 2019 |
19970 |
713.33 |
| Sep 27 2019 |
18828 |
594.84 |
| Sep 27 2019 |
27736 |
634.34 |
| Sep 20 2019 |
19868 |
713.33 |
| Sep 20 2019 |
18850 |
594.84 |
| Sep 20 2019 |
27684 |
634.34 |
| Sep 13 2019 |
20010 |
713.33 |
| Sep 13 2019 |
18855 |
594.84 |
| Sep 13 2019 |
27761 |
634.34 |
| Sep 06 2019 |
20538 |
713.33 |
| Sep 06 2019 |
18876 |
594.84 |
| Sep 06 2019 |
28347 |
634.34 |
| Aug 30 2019 |
20651 |
713.33 |
| Aug 30 2019 |
19084 |
594.84 |
| Aug 30 2019 |
28532 |
634.34 |
| Aug 23 2019 |
20936 |
713.33 |
| Aug 23 2019 |
19209 |
594.84 |
| Aug 23 2019 |
28865 |
634.34 |
| Aug 16 2019 |
20075 |
636.3 |
| Aug 16 2019 |
19846 |
630.42 |
| Aug 16 2019 |
28747 |
634.34 |
| Aug 09 2019 |
20138 |
636.3 |
| Aug 09 2019 |
19923 |
630.42 |
| Aug 09 2019 |
28857 |
634.34 |
| Aug 02 2019 |
20341 |
636.3 |
| Aug 02 2019 |
20107 |
630.42 |
| Aug 02 2019 |
29081 |
634.34 |
| Jul 26 2019 |
20123 |
626.56 |
| Jul 26 2019 |
19939 |
611.85 |
| Jul 26 2019 |
28884 |
620.67 |
| Jul 19 2019 |
9468 |
623.28 |
| Jul 19 2019 |
20435 |
626.56 |
| Jul 19 2019 |
20018 |
611.85 |
| Jul 19 2019 |
29119 |
620.67 |
| Jul 12 2019 |
9436 |
623.28 |
| Jul 12 2019 |
20348 |
626.56 |
| Jul 12 2019 |
20117 |
611.85 |
| Jul 12 2019 |
29138 |
620.67 |
| Jul 05 2019 |
9526 |
623.28 |
| Jul 05 2019 |
20614 |
626.56 |
| Jul 05 2019 |
20618 |
611.85 |
| Jul 05 2019 |
29651 |
620.67 |
| Jun 28 2019 |
9646 |
623.28 |
| Jun 28 2019 |
20727 |
626.56 |
| Jun 28 2019 |
20851 |
611.85 |
| Jun 28 2019 |
29881 |
620.67 |
| Jun 21 2019 |
9485 |
623.28 |
| Jun 21 2019 |
20678 |
626.56 |
| Jun 21 2019 |
20794 |
611.85 |
| Jun 21 2019 |
29653 |
620.67 |
| Jun 14 2019 |
9290 |
623.28 |
| Jun 14 2019 |
20586 |
626.56 |
| Jun 14 2019 |
20967 |
611.85 |
| Jun 14 2019 |
29758 |
620.67 |
| Jun 07 2019 |
9382 |
623.28 |
| Jun 07 2019 |
20739 |
626.56 |
| Jun 07 2019 |
21229 |
611.85 |
| Jun 07 2019 |
30065 |
620.67 |
| May 31 2019 |
9524 |
623.28 |
| May 31 2019 |
20714 |
626.56 |
| May 31 2019 |
21143 |
611.85 |
| May 31 2019 |
29957 |
620.67 |
| May 24 2019 |
9362 |
623.28 |
| May 24 2019 |
20641 |
626.56 |
| May 24 2019 |
21115 |
611.85 |
| May 24 2019 |
29999 |
620.67 |
| May 17 2019 |
9461 |
623.28 |
| May 17 2019 |
20692 |
626.56 |
| May 17 2019 |
21230 |
611.85 |
| May 17 2019 |
30010 |
620.67 |
| May 10 2019 |
9411 |
623.28 |
| May 10 2019 |
20849 |
626.56 |
| May 10 2019 |
21199 |
611.85 |
| May 10 2019 |
30023 |
620.67 |
| May 03 2019 |
9564 |
623.28 |
| May 03 2019 |
20953 |
626.56 |
| May 03 2019 |
21240 |
611.85 |
| May 03 2019 |
30126 |
620.67 |
| Apr 26 2019 |
9778 |
652.64 |
| Apr 26 2019 |
21111 |
626.56 |
| Apr 26 2019 |
21230 |
611.85 |
| Apr 26 2019 |
29461 |
620.67 |
| Apr 19 2019 |
9821 |
652.64 |
| Apr 19 2019 |
21140 |
626.56 |
| Apr 19 2019 |
21403 |
611.85 |
| Apr 19 2019 |
29488 |
620.67 |
| Apr 18 2019 |
9833 |
652.64 |
| Apr 18 2019 |
21151 |
626.56 |
| Apr 18 2019 |
21445 |
611.85 |
| Apr 12 2019 |
9743 |
652.64 |
| Apr 12 2019 |
21648 |
660.2 |
| Apr 12 2019 |
21690 |
611.85 |
| Apr 12 2019 |
29995 |
636.02 |
| Apr 05 2019 |
9664 |
652.64 |
| Apr 05 2019 |
19980 |
607.07 |
| Apr 05 2019 |
21215 |
611.85 |
| Apr 05 2019 |
28521 |
610.25 |
| Mar 29 2019 |
9276 |
652.64 |
| Mar 29 2019 |
19792 |
607.07 |
| Mar 29 2019 |
20970 |
611.85 |
| Mar 29 2019 |
28260 |
610.25 |
| Mar 22 2019 |
9425 |
652.64 |
| Mar 22 2019 |
19322 |
607.07 |
| Mar 22 2019 |
20592 |
611.85 |
| Mar 22 2019 |
27819 |
610.25 |
| Mar 15 2019 |
9824 |
652.64 |
| Mar 15 2019 |
19659 |
617.58 |
| Mar 15 2019 |
19986 |
593.28 |
| Mar 15 2019 |
27671 |
609.48 |
| Mar 08 2019 |
9442 |
652.64 |
| Mar 08 2019 |
19320 |
617.58 |
| Mar 08 2019 |
19815 |
593.28 |
| Mar 08 2019 |
27269 |
609.48 |
| Mar 01 2019 |
9684 |
652.64 |
| Mar 01 2019 |
19479 |
617.58 |
| Mar 01 2019 |
19844 |
593.28 |
| Mar 01 2019 |
27379 |
609.48 |
| Feb 22 2019 |
9712 |
652.64 |
| Feb 22 2019 |
19581 |
617.58 |
| Feb 22 2019 |
19844 |
593.28 |
| Feb 22 2019 |
27449 |
609.48 |
| Feb 15 2019 |
9698 |
652.64 |
| Feb 15 2019 |
19396 |
617.58 |
| Feb 15 2019 |
19785 |
593.28 |
| Feb 15 2019 |
27184 |
609.48 |
| Feb 08 2019 |
9913 |
652.64 |
| Feb 08 2019 |
19332 |
617.58 |
| Feb 08 2019 |
19563 |
593.28 |
| Feb 08 2019 |
26926 |
609.48 |
| Feb 01 2019 |
9936 |
652.64 |
| Feb 01 2019 |
19326 |
617.58 |
| Feb 01 2019 |
19583 |
593.28 |
| Feb 01 2019 |
26906 |
609.48 |
| Jan 25 2019 |
9936 |
652.64 |
| Jan 25 2019 |
19374 |
617.58 |
| Jan 25 2019 |
19565 |
593.28 |
| Jan 25 2019 |
26927 |
609.48 |
| Jan 18 2019 |
9982 |
652.64 |
| Jan 18 2019 |
19453 |
617.58 |
| Jan 18 2019 |
19577 |
593.28 |
| Jan 18 2019 |
26957 |
609.48 |
| Jan 11 2019 |
9982 |
652.64 |
| Jan 11 2019 |
19453 |
617.58 |
| Jan 11 2019 |
19541 |
593.28 |
| Jan 11 2019 |
26925 |
609.48 |
| Jan 04 2019 |
9982 |
652.64 |
| Jan 04 2019 |
19454 |
617.58 |
| Jan 04 2019 |
19561 |
593.28 |
| Jan 04 2019 |
26940 |
609.48 |
| Dec 28 2018 |
9967 |
652.64 |
| Dec 28 2018 |
19454 |
617.58 |
| Dec 28 2018 |
19561 |
593.28 |
| Dec 28 2018 |
26940 |
609.48 |
| Dec 21 2018 |
9967 |
652.64 |
| Dec 21 2018 |
19454 |
617.58 |
| Dec 21 2018 |
19561 |
593.28 |
| Dec 21 2018 |
26940 |
609.48 |
| Dec 14 2018 |
9967 |
652.64 |
| Dec 14 2018 |
19454 |
617.58 |
| Dec 14 2018 |
19561 |
593.28 |
| Dec 14 2018 |
26940 |
609.48 |
| Dec 07 2018 |
10044 |
682.01 |
| Dec 07 2018 |
19454 |
617.58 |
| Dec 07 2018 |
19545 |
593.28 |
| Dec 07 2018 |
26927 |
609.48 |
| Nov 30 2018 |
10044 |
682.01 |
| Nov 30 2018 |
19454 |
617.58 |
| Nov 30 2018 |
19545 |
593.28 |
| Nov 30 2018 |
26927 |
609.48 |
| Nov 23 2018 |
10051 |
682.01 |
| Nov 23 2018 |
19454 |
617.58 |
| Nov 23 2018 |
19545 |
593.28 |
| Nov 23 2018 |
26927 |
609.48 |
| Nov 16 2018 |
10051 |
682.01 |
| Nov 16 2018 |
19454 |
617.58 |
| Nov 16 2018 |
19545 |
593.28 |
| Nov 16 2018 |
26927 |
609.48 |
| Nov 09 2018 |
10051 |
682.01 |
| Nov 09 2018 |
19455 |
617.58 |
| Nov 09 2018 |
19545 |
593.28 |
| Nov 09 2018 |
26928 |
609.48 |
| Nov 02 2018 |
10051 |
682.01 |
| Nov 02 2018 |
19455 |
617.58 |
| Nov 02 2018 |
19545 |
593.28 |
| Nov 02 2018 |
26886 |
609.48 |
| Oct 26 2018 |
10051 |
682.01 |
| Oct 26 2018 |
19442 |
617.58 |
| Oct 26 2018 |
19545 |
593.28 |
| Oct 26 2018 |
26873 |
609.48 |
| Oct 19 2018 |
10051 |
682.01 |
| Oct 19 2018 |
19488 |
617.58 |
| Oct 19 2018 |
19545 |
593.28 |
| Oct 19 2018 |
26919 |
609.48 |
| Oct 12 2018 |
10025 |
682.01 |
| Oct 12 2018 |
19403 |
617.58 |
| Oct 12 2018 |
19514 |
593.28 |
| Oct 12 2018 |
26842 |
609.48 |
| Oct 05 2018 |
10025 |
682.01 |
| Oct 05 2018 |
19412 |
617.58 |
| Oct 05 2018 |
19464 |
593.28 |
| Oct 05 2018 |
26966 |
609.48 |
| Sep 28 2018 |
10032 |
682.01 |
| Sep 28 2018 |
18923 |
617.58 |
| Sep 28 2018 |
19473 |
593.28 |
| Sep 28 2018 |
26320 |
609.48 |
| Sep 21 2018 |
9922 |
682.01 |
| Sep 21 2018 |
18860 |
617.58 |
| Sep 21 2018 |
19400 |
593.28 |
| Sep 21 2018 |
26245 |
609.48 |
| Sep 14 2018 |
10168 |
682.01 |
| Sep 14 2018 |
18938 |
617.58 |
| Sep 14 2018 |
19497 |
593.28 |
| Sep 14 2018 |
26337 |
609.48 |
| Sep 07 2018 |
10244 |
682.01 |
| Sep 07 2018 |
19316 |
617.58 |
| Sep 07 2018 |
19646 |
593.28 |
| Sep 07 2018 |
26830 |
609.48 |
| Aug 31 2018 |
10341 |
682.01 |
| Aug 31 2018 |
19342 |
617.58 |
| Aug 31 2018 |
19747 |
593.28 |
| Aug 31 2018 |
26902 |
609.48 |
| Aug 24 2018 |
10457 |
682.01 |
| Aug 24 2018 |
19409 |
617.58 |
| Aug 24 2018 |
19554 |
593.28 |
| Aug 24 2018 |
26850 |
609.48 |
| Aug 17 2018 |
10502 |
682.01 |
| Aug 17 2018 |
19306 |
617.58 |
| Aug 17 2018 |
19886 |
593.28 |
| Aug 17 2018 |
27176 |
609.48 |
| Aug 10 2018 |
10471 |
682.01 |
| Aug 10 2018 |
19295 |
617.58 |
| Aug 10 2018 |
19855 |
593.28 |
| Aug 10 2018 |
27282 |
609.48 |
| Aug 03 2018 |
10553 |
682.01 |
| Aug 03 2018 |
19513 |
617.58 |
| Aug 03 2018 |
20055 |
593.28 |
| Aug 03 2018 |
27522 |
609.48 |
| Jul 27 2018 |
10672 |
682.01 |
| Jul 27 2018 |
19945 |
628.1 |
| Jul 27 2018 |
28135 |
628.1 |
| Jul 20 2018 |
10857 |
682.01 |
| Jul 20 2018 |
19937 |
628.1 |
| Jul 20 2018 |
28446 |
628.1 |
| Jul 13 2018 |
10957 |
682.01 |
| Jul 13 2018 |
20194 |
628.1 |
| Jul 13 2018 |
28225 |
628.1 |
| Jul 06 2018 |
10942 |
682.01 |
| Jul 06 2018 |
20044 |
628.1 |
| Jul 06 2018 |
28121 |
628.1 |
| Jun 29 2018 |
10902 |
682.01 |
| Jun 29 2018 |
20043 |
628.1 |
| Jun 29 2018 |
28039 |
628.1 |
| Jun 22 2018 |
11013 |
682.01 |
| Jun 22 2018 |
20367 |
628.1 |
| Jun 22 2018 |
28463 |
628.1 |
| Jun 15 2018 |
11038 |
682.01 |
| Jun 15 2018 |
20483 |
628.1 |
| Jun 15 2018 |
28466 |
628.1 |
| Jun 08 2018 |
10922 |
641.91 |
| Jun 08 2018 |
20528 |
623.86 |
| Jun 08 2018 |
28581 |
620.59 |
| Jun 01 2018 |
10848 |
641.91 |
| Jun 01 2018 |
20990 |
623.86 |
| Jun 01 2018 |
29004 |
620.59 |
| May 25 2018 |
10887 |
641.91 |
| May 25 2018 |
21100 |
623.86 |
| May 25 2018 |
29217 |
620.59 |
| May 18 2018 |
10722 |
641.91 |
| May 18 2018 |
21246 |
623.86 |
| May 18 2018 |
29275 |
620.59 |
| May 11 2018 |
10659 |
641.91 |
| May 11 2018 |
21270 |
623.86 |
| May 11 2018 |
29362 |
620.59 |
| May 04 2018 |
10755 |
641.91 |
| May 04 2018 |
21681 |
623.86 |
| May 04 2018 |
22502 |
705.34 |
| May 04 2018 |
30058 |
637.54 |
| Apr 27 2018 |
10520 |
608.92 |
| Apr 27 2018 |
21468 |
623.86 |
| Apr 27 2018 |
22595 |
705.34 |
| Apr 27 2018 |
29925 |
637.54 |
| Apr 20 2018 |
10445 |
608.92 |
| Apr 20 2018 |
21574 |
623.86 |
| Apr 20 2018 |
22789 |
705.34 |
| Apr 20 2018 |
30116 |
637.54 |
| Apr 13 2018 |
10223 |
608.92 |
| Apr 13 2018 |
21345 |
623.86 |
| Apr 13 2018 |
22775 |
705.34 |
| Apr 13 2018 |
30008 |
637.54 |
| Apr 06 2018 |
10274 |
608.92 |
| Apr 06 2018 |
21814 |
623.86 |
| Apr 06 2018 |
22620 |
705.34 |
| Apr 06 2018 |
30161 |
637.54 |
| Mar 30 2018 |
10179 |
608.92 |
| Mar 30 2018 |
22321 |
623.86 |
| Mar 30 2018 |
22782 |
705.34 |
| Mar 30 2018 |
30578 |
637.54 |
| Mar 23 2018 |
9999 |
608.92 |
| Mar 23 2018 |
22479 |
621.75 |
| Mar 23 2018 |
22780 |
705.34 |
| Mar 23 2018 |
30823 |
639.9 |
| Mar 16 2018 |
9869 |
608.92 |
| Mar 16 2018 |
22257 |
621.75 |
| Mar 16 2018 |
22781 |
705.34 |
| Mar 16 2018 |
30705 |
639.9 |
| Mar 09 2018 |
9766 |
608.92 |
| Mar 09 2018 |
22029 |
621.75 |
| Mar 09 2018 |
22456 |
705.34 |
| Mar 09 2018 |
30540 |
639.9 |
| Mar 02 2018 |
10165 |
608.92 |
| Mar 02 2018 |
22163 |
621.75 |
| Mar 02 2018 |
22770 |
705.34 |
| Mar 02 2018 |
30940 |
639.9 |
| Feb 23 2018 |
10385 |
608.92 |
| Feb 23 2018 |
22398 |
621.75 |
| Feb 23 2018 |
23016 |
705.34 |
| Feb 23 2018 |
31192 |
639.9 |
| Feb 16 2018 |
10343 |
608.92 |
| Feb 16 2018 |
22486 |
621.75 |
| Feb 16 2018 |
22957 |
705.34 |
| Feb 16 2018 |
31191 |
639.9 |
| Feb 09 2018 |
10324 |
608.92 |
| Feb 09 2018 |
22200 |
621.75 |
| Feb 09 2018 |
22996 |
705.34 |
| Feb 09 2018 |
30822 |
639.9 |
| Feb 02 2018 |
10415 |
608.92 |
| Feb 02 2018 |
22051 |
621.75 |
| Feb 02 2018 |
22910 |
705.34 |
| Feb 02 2018 |
30646 |
639.9 |
| Jan 26 2018 |
10415 |
608.92 |
| Jan 26 2018 |
22156 |
621.75 |
| Jan 26 2018 |
22955 |
705.34 |
| Jan 26 2018 |
30707 |
639.9 |
| Jan 19 2018 |
10415 |
608.92 |
| Jan 19 2018 |
22148 |
621.75 |
| Jan 19 2018 |
22972 |
705.34 |
| Jan 19 2018 |
30703 |
639.9 |
| Jan 12 2018 |
10350 |
608.92 |
| Jan 12 2018 |
22185 |
621.75 |
| Jan 12 2018 |
22960 |
705.34 |
| Jan 12 2018 |
30711 |
639.9 |
| Jan 05 2018 |
10350 |
608.92 |
| Jan 05 2018 |
22185 |
621.75 |
| Jan 05 2018 |
22998 |
705.34 |
| Jan 05 2018 |
30741 |
639.9 |
| Dec 29 2017 |
10424 |
608.92 |
| Dec 29 2017 |
22185 |
621.75 |
| Dec 29 2017 |
22999 |
705.34 |
| Dec 29 2017 |
30741 |
639.9 |
| Dec 22 2017 |
10424 |
608.92 |
| Dec 22 2017 |
22185 |
621.75 |
| Dec 22 2017 |
23001 |
705.34 |
| Dec 22 2017 |
30743 |
639.9 |
| Dec 15 2017 |
10424 |
608.92 |
| Dec 15 2017 |
22185 |
621.75 |
| Dec 15 2017 |
22986 |
705.34 |
| Dec 15 2017 |
30734 |
639.9 |
| Dec 08 2017 |
10424 |
608.92 |
| Dec 08 2017 |
22185 |
621.75 |
| Dec 08 2017 |
22986 |
705.34 |
| Dec 08 2017 |
30734 |
639.9 |
| Dec 01 2017 |
10418 |
608.92 |
| Dec 01 2017 |
22185 |
621.75 |
| Dec 01 2017 |
22986 |
705.34 |
| Dec 01 2017 |
30734 |
639.9 |
| Nov 24 2017 |
10418 |
608.92 |
| Nov 24 2017 |
22185 |
621.75 |
| Nov 24 2017 |
22986 |
705.34 |
| Nov 24 2017 |
30734 |
639.9 |
| Nov 17 2017 |
10418 |
608.92 |
| Nov 17 2017 |
22186 |
621.75 |
| Nov 17 2017 |
22986 |
705.34 |
| Nov 17 2017 |
30735 |
639.9 |
| Nov 10 2017 |
10418 |
608.92 |
| Nov 10 2017 |
22238 |
621.75 |
| Nov 10 2017 |
22986 |
705.34 |
| Nov 10 2017 |
30767 |
639.9 |
| Nov 03 2017 |
10418 |
608.92 |
| Nov 03 2017 |
22238 |
621.75 |
| Nov 03 2017 |
22987 |
705.34 |
| Nov 03 2017 |
30768 |
639.9 |
| Oct 27 2017 |
10418 |
608.92 |
| Oct 27 2017 |
22243 |
621.75 |
| Oct 27 2017 |
22987 |
705.34 |
| Oct 27 2017 |
30790 |
639.9 |
| Oct 20 2017 |
10362 |
608.92 |
| Oct 20 2017 |
22095 |
621.75 |
| Oct 20 2017 |
23014 |
705.34 |
| Oct 20 2017 |
30668 |
639.9 |
| Oct 13 2017 |
10409 |
608.92 |
| Oct 13 2017 |
22157 |
621.75 |
| Oct 13 2017 |
23014 |
705.34 |
| Oct 13 2017 |
30710 |
639.9 |
| Oct 06 2017 |
10409 |
608.92 |
| Oct 06 2017 |
22128 |
621.75 |
| Oct 06 2017 |
22993 |
705.34 |
| Oct 06 2017 |
30685 |
639.9 |
| Sep 29 2017 |
10423 |
608.92 |
| Sep 29 2017 |
22126 |
621.75 |
| Sep 29 2017 |
23015 |
705.34 |
| Sep 29 2017 |
30588 |
639.9 |
| Sep 22 2017 |
10408 |
608.92 |
| Sep 22 2017 |
22464 |
621.75 |
| Sep 22 2017 |
22989 |
705.34 |
| Sep 22 2017 |
30905 |
639.9 |
| Sep 15 2017 |
10199 |
608.92 |
| Sep 15 2017 |
22423 |
621.75 |
| Sep 15 2017 |
23077 |
705.34 |
| Sep 15 2017 |
30942 |
639.9 |
| Sep 08 2017 |
9823 |
608.92 |
| Sep 08 2017 |
22349 |
621.75 |
| Sep 08 2017 |
22565 |
651.4 |
| Sep 08 2017 |
30898 |
631.41 |
| Sep 01 2017 |
9946 |
608.92 |
| Sep 01 2017 |
22408 |
621.75 |
| Sep 01 2017 |
22861 |
651.4 |
| Sep 01 2017 |
31027 |
631.41 |
| Aug 25 2017 |
9880 |
608.92 |
| Aug 25 2017 |
22780 |
621.75 |
| Aug 25 2017 |
22891 |
651.4 |
| Aug 25 2017 |
31425 |
631.41 |
| Aug 18 2017 |
10288 |
608.92 |
| Aug 18 2017 |
22853 |
621.75 |
| Aug 18 2017 |
22906 |
651.4 |
| Aug 18 2017 |
31550 |
631.41 |
| Aug 11 2017 |
10164 |
608.92 |
| Aug 11 2017 |
22934 |
621.75 |
| Aug 11 2017 |
22828 |
651.4 |
| Aug 11 2017 |
31571 |
631.41 |
| Aug 04 2017 |
10333 |
608.92 |
| Aug 04 2017 |
23049 |
621.75 |
| Aug 04 2017 |
23007 |
651.4 |
| Aug 04 2017 |
31872 |
631.41 |
| Jul 28 2017 |
10423 |
608.92 |
| Jul 28 2017 |
23228 |
621.75 |
| Jul 28 2017 |
23084 |
651.4 |
| Jul 28 2017 |
32078 |
631.41 |
| Jul 21 2017 |
10530 |
608.92 |
| Jul 21 2017 |
23200 |
621.75 |
| Jul 21 2017 |
23214 |
651.4 |
| Jul 21 2017 |
32239 |
631.41 |
| Jul 14 2017 |
10593 |
608.92 |
| Jul 14 2017 |
23335 |
621.75 |
| Jul 14 2017 |
23415 |
653.51 |
| Jul 14 2017 |
32190 |
621.89 |
| Jul 07 2017 |
10654 |
608.92 |
| Jul 07 2017 |
23484 |
621.75 |
| Jul 07 2017 |
23441 |
653.51 |
| Jul 07 2017 |
32326 |
621.89 |
| Jun 30 2017 |
10612 |
608.92 |
| Jun 30 2017 |
23517 |
621.75 |
| Jun 30 2017 |
23597 |
653.51 |
| Jun 30 2017 |
32426 |
621.89 |
| Jun 23 2017 |
10742 |
608.92 |
| Jun 23 2017 |
23774 |
621.75 |
| Jun 23 2017 |
24720 |
653.51 |
| Jun 23 2017 |
32612 |
621.89 |
| Jun 16 2017 |
10649 |
608.92 |
| Jun 16 2017 |
23096 |
593.17 |
| Jun 16 2017 |
24766 |
653.51 |
| Jun 16 2017 |
32848 |
632.89 |
| Jun 09 2017 |
10704 |
616.03 |
| Jun 09 2017 |
24842 |
653.51 |
| Jun 09 2017 |
33168 |
653.51 |
| Jun 02 2017 |
10707 |
616.03 |
| Jun 02 2017 |
24890 |
652.63 |
| Jun 02 2017 |
33632 |
652.63 |
| May 26 2017 |
10606 |
616.03 |
| May 26 2017 |
25137 |
652.63 |
| May 26 2017 |
33815 |
652.63 |
| May 19 2017 |
11007 |
616.03 |
| May 19 2017 |
25183 |
653 |
| May 19 2017 |
34314 |
653 |
| May 12 2017 |
11153 |
616.03 |
| May 12 2017 |
25356 |
653 |
| May 12 2017 |
34465 |
653 |
| May 05 2017 |
11361 |
616.03 |
| May 05 2017 |
25067 |
639.92 |
| May 05 2017 |
34124 |
639.92 |
| Apr 28 2017 |
24760 |
639.92 |
| Apr 28 2017 |
33688 |
639.92 |
| Apr 21 2017 |
25138 |
639.92 |
| Apr 21 2017 |
34156 |
639.92 |
| Apr 14 2017 |
12266 |
700 |
| Apr 14 2017 |
25138 |
639.92 |
| Apr 14 2017 |
34161 |
639.92 |
| Apr 07 2017 |
12411 |
700 |
| Apr 07 2017 |
25353 |
639.92 |
| Apr 07 2017 |
33831 |
639.92 |
| Mar 31 2017 |
12914 |
700 |
| Mar 31 2017 |
25748 |
639.92 |
| Mar 31 2017 |
34040 |
639.92 |
| Mar 24 2017 |
12552 |
700 |
| Mar 24 2017 |
25408 |
639.92 |
| Mar 24 2017 |
33463 |
639.92 |
| Mar 17 2017 |
12748 |
700 |
| Mar 17 2017 |
25547 |
639.92 |
| Mar 17 2017 |
33696 |
639.92 |
| Mar 10 2017 |
12548 |
700 |
| Mar 10 2017 |
25668 |
639.92 |
| Mar 10 2017 |
33705 |
639.92 |
| Mar 03 2017 |
12688 |
700 |
| Mar 03 2017 |
25462 |
639.92 |
| Mar 03 2017 |
33423 |
639.92 |
| Feb 24 2017 |
12827 |
700 |
| Feb 24 2017 |
25313 |
639.92 |
| Feb 24 2017 |
33395 |
639.92 |
| Feb 17 2017 |
12690 |
700 |
| Feb 17 2017 |
24993 |
639.92 |
| Feb 17 2017 |
33312 |
639.92 |
| Feb 10 2017 |
12923 |
700 |
| Feb 10 2017 |
25046 |
639.92 |
| Feb 10 2017 |
33467 |
639.92 |
| Feb 03 2017 |
12882 |
700 |
| Feb 03 2017 |
25052 |
639.92 |
| Feb 03 2017 |
33406 |
639.92 |
| Jan 27 2017 |
12861 |
700 |
| Jan 27 2017 |
25084 |
639.92 |
| Jan 27 2017 |
33418 |
639.92 |
| Jan 20 2017 |
12897 |
700 |
| Jan 20 2017 |
25066 |
639.92 |
| Jan 20 2017 |
33382 |
639.92 |
| Jan 13 2017 |
12897 |
700 |
| Jan 13 2017 |
25086 |
639.92 |
| Jan 13 2017 |
33369 |
639.92 |
| Jan 06 2017 |
12897 |
700 |
| Jan 06 2017 |
25098 |
639.92 |
| Jan 06 2017 |
33379 |
639.92 |
| Dec 30 2016 |
12898 |
700 |
| Dec 30 2016 |
25108 |
639.92 |
| Dec 30 2016 |
33389 |
639.92 |
| Dec 23 2016 |
12898 |
700 |
| Dec 23 2016 |
25108 |
639.92 |
| Dec 23 2016 |
33389 |
639.92 |
| Dec 16 2016 |
12898 |
700 |
| Dec 16 2016 |
25091 |
639.92 |
| Dec 16 2016 |
33381 |
639.92 |
| Dec 09 2016 |
12903 |
700 |
| Dec 09 2016 |
25086 |
639.92 |
| Dec 09 2016 |
33378 |
639.92 |
| Dec 02 2016 |
12903 |
700 |
| Dec 02 2016 |
25086 |
639.92 |
| Dec 02 2016 |
33379 |
639.92 |
| Nov 25 2016 |
12892 |
700 |
| Nov 25 2016 |
25080 |
639.92 |
| Nov 25 2016 |
33374 |
639.92 |
| Nov 18 2016 |
12892 |
700 |
| Nov 18 2016 |
25080 |
639.92 |
| Nov 18 2016 |
33374 |
639.92 |
| Nov 11 2016 |
12892 |
700 |
| Nov 11 2016 |
25080 |
639.92 |
| Nov 11 2016 |
33327 |
639.92 |
| Nov 04 2016 |
12892 |
700 |
| Nov 04 2016 |
25080 |
639.92 |
| Nov 04 2016 |
33327 |
639.92 |
| Oct 28 2016 |
12887 |
700 |
| Oct 28 2016 |
25081 |
639.92 |
| Oct 28 2016 |
33334 |
639.92 |
| Oct 21 2016 |
12887 |
700 |
| Oct 21 2016 |
25079 |
639.92 |
| Oct 21 2016 |
33354 |
639.92 |
| Oct 14 2016 |
12892 |
700 |
| Oct 14 2016 |
25173 |
654.07 |
| Oct 14 2016 |
33602 |
654.07 |
| Oct 07 2016 |
12890 |
700 |
| Oct 07 2016 |
25208 |
654.07 |
| Oct 07 2016 |
33657 |
654.07 |
| Sep 30 2016 |
12941 |
700 |
| Sep 30 2016 |
25275 |
654.07 |
| Sep 30 2016 |
33702 |
654.07 |
| Sep 23 2016 |
12900 |
700 |
| Sep 23 2016 |
25427 |
654.07 |
| Sep 23 2016 |
33549 |
654.07 |
| Sep 16 2016 |
12892 |
700 |
| Sep 16 2016 |
25541 |
654.07 |
| Sep 16 2016 |
33552 |
654.07 |
| Sep 09 2016 |
13048 |
700 |
| Sep 09 2016 |
25661 |
654.07 |
| Sep 09 2016 |
33709 |
654.07 |
| Sep 02 2016 |
13247 |
700 |
| Sep 02 2016 |
25834 |
654.07 |
| Sep 02 2016 |
33851 |
654.07 |
| Aug 26 2016 |
12786 |
700 |
| Aug 26 2016 |
25903 |
654.07 |
| Aug 26 2016 |
33666 |
654.07 |
| Aug 19 2016 |
13021 |
700 |
| Aug 19 2016 |
25948 |
654.07 |
| Aug 19 2016 |
33658 |
654.07 |
| Aug 12 2016 |
13393 |
700 |
| Aug 12 2016 |
26279 |
652.25 |
| Aug 12 2016 |
36596 |
668.17 |
| Aug 05 2016 |
13522 |
700 |
| Aug 05 2016 |
26090 |
652.25 |
| Aug 05 2016 |
36753 |
668.17 |
| Jul 29 2016 |
13671 |
700 |
| Jul 29 2016 |
26198 |
652.25 |
| Jul 29 2016 |
37048 |
668.17 |
| Jul 22 2016 |
13785 |
700 |
| Jul 22 2016 |
26459 |
652.25 |
| Jul 22 2016 |
37280 |
668.17 |
| Jun 22 2016 |
13561 |
700 |
| Jun 22 2016 |
26746 |
652.25 |
| Jun 22 2016 |
38390 |
668.17 |
| Jun 15 2016 |
14101 |
700 |
| Jun 15 2016 |
26815 |
652.25 |
| Jun 15 2016 |
38894 |
668.17 |
| Jun 08 2016 |
14293 |
700 |
| Jun 08 2016 |
27012 |
652.25 |
| Jun 08 2016 |
39110 |
668.17 |
| Jun 01 2016 |
14484 |
700 |
| Jun 01 2016 |
27091 |
654.5 |
| Jun 01 2016 |
39513 |
677.25 |
| May 25 2016 |
14340 |
700 |
| May 25 2016 |
26967 |
654.5 |
| May 25 2016 |
39265 |
677.25 |
| May 18 2016 |
14474 |
700 |
| May 18 2016 |
39931 |
700 |
| May 11 2016 |
14391 |
700 |
| May 11 2016 |
40003 |
700 |
| May 04 2016 |
14382 |
700 |
| May 04 2016 |
39876 |
700 |
| Apr 27 2016 |
14666 |
700 |
| Apr 27 2016 |
40379 |
700 |
| Apr 20 2016 |
14615 |
700 |
| Apr 20 2016 |
40367 |
700 |
