| Apr 26 2024 |
451 |
283.55 |
| Apr 26 2024 |
258 |
225.17 |
| Apr 26 2024 |
657 |
236.55 |
| Apr 24 2024 |
369 |
253.53 |
| Apr 24 2024 |
439 |
225.17 |
| Apr 24 2024 |
992 |
236.55 |
| Apr 17 2024 |
716 |
267.84 |
| Apr 17 2024 |
457 |
225 |
| Apr 17 2024 |
697 |
217.44 |
| Apr 10 2024 |
712 |
267.84 |
| Apr 10 2024 |
458 |
225 |
| Apr 10 2024 |
698 |
217.44 |
| Apr 03 2024 |
734 |
267.84 |
| Apr 03 2024 |
463 |
225 |
| Apr 03 2024 |
826 |
222.76 |
| Mar 27 2024 |
739 |
267.84 |
| Mar 27 2024 |
468 |
225 |
| Mar 27 2024 |
806 |
221.06 |
| Mar 21 2024 |
756 |
267.84 |
| Mar 21 2024 |
470 |
225 |
| Mar 21 2024 |
804 |
221.06 |
| Mar 14 2024 |
354 |
258.85 |
| Mar 14 2024 |
534 |
228.36 |
| Mar 14 2024 |
959 |
228.36 |
| Mar 07 2024 |
349 |
258.85 |
| Mar 07 2024 |
536 |
228.36 |
| Mar 07 2024 |
963 |
228.36 |
| Feb 29 2024 |
349 |
258.85 |
| Feb 29 2024 |
536 |
228.36 |
| Feb 29 2024 |
971 |
228.36 |
| Feb 22 2024 |
359 |
258.85 |
| Feb 22 2024 |
538 |
228.36 |
| Feb 22 2024 |
972 |
228.36 |
| Feb 15 2024 |
357 |
258.85 |
| Feb 15 2024 |
540 |
228.36 |
| Feb 15 2024 |
939 |
228.36 |
| Feb 08 2024 |
364 |
258.85 |
| Feb 08 2024 |
680 |
234.9 |
| Feb 08 2024 |
1101 |
234.9 |
| Feb 01 2024 |
340 |
258.85 |
| Feb 01 2024 |
715 |
234.9 |
| Feb 01 2024 |
1058 |
234.9 |
| Jan 25 2024 |
325 |
258.85 |
| Jan 25 2024 |
717 |
234.9 |
| Jan 25 2024 |
1062 |
234.9 |
| Jan 18 2024 |
325 |
258.85 |
| Jan 18 2024 |
714 |
234.9 |
| Jan 18 2024 |
1062 |
234.9 |
| Jan 11 2024 |
325 |
258.85 |
| Jan 11 2024 |
714 |
234.9 |
| Jan 11 2024 |
1061 |
234.9 |
| Jan 04 2024 |
325 |
258.85 |
| Jan 04 2024 |
714 |
234.9 |
| Jan 04 2024 |
1061 |
234.9 |
| Dec 28 2023 |
325 |
258.85 |
| Dec 28 2023 |
715 |
234.9 |
| Dec 28 2023 |
1062 |
234.9 |
| Dec 21 2023 |
325 |
258.85 |
| Dec 21 2023 |
715 |
234.9 |
| Dec 21 2023 |
1062 |
234.9 |
| Dec 14 2023 |
325 |
258.85 |
| Dec 14 2023 |
715 |
234.9 |
| Dec 14 2023 |
1062 |
234.9 |
| Dec 07 2023 |
325 |
258.85 |
| Dec 07 2023 |
715 |
234.9 |
| Dec 07 2023 |
1062 |
234.9 |
| Nov 30 2023 |
325 |
258.85 |
| Nov 30 2023 |
714 |
234.9 |
| Nov 30 2023 |
1061 |
234.9 |
| Nov 23 2023 |
325 |
258.85 |
| Nov 23 2023 |
714 |
234.9 |
| Nov 23 2023 |
1056 |
234.9 |
| Nov 16 2023 |
325 |
258.85 |
| Nov 16 2023 |
713 |
234.9 |
| Nov 16 2023 |
1057 |
234.9 |
| Nov 09 2023 |
333 |
258.85 |
| Nov 09 2023 |
712 |
234.9 |
| Nov 09 2023 |
1048 |
234.9 |
| Nov 02 2023 |
333 |
258.85 |
| Nov 02 2023 |
712 |
234.9 |
| Nov 02 2023 |
1048 |
234.9 |
| Oct 26 2023 |
335 |
258.85 |
| Oct 26 2023 |
716 |
234.9 |
| Oct 26 2023 |
1053 |
234.9 |
| Oct 19 2023 |
334 |
258.85 |
| Oct 19 2023 |
716 |
234.9 |
| Oct 19 2023 |
1047 |
234.9 |
| Oct 12 2023 |
334 |
258.85 |
| Oct 12 2023 |
716 |
234.9 |
| Oct 12 2023 |
1046 |
234.9 |
| Oct 05 2023 |
334 |
258.85 |
| Oct 05 2023 |
715 |
234.9 |
| Oct 05 2023 |
1033 |
234.9 |
| Sep 28 2023 |
333 |
258.85 |
| Sep 28 2023 |
717 |
234.9 |
| Sep 28 2023 |
1035 |
234.9 |
| Sep 21 2023 |
331 |
258.85 |
| Sep 21 2023 |
719 |
234.9 |
| Sep 21 2023 |
1039 |
234.9 |
| Sep 14 2023 |
349 |
258.85 |
| Sep 14 2023 |
718 |
234.9 |
| Sep 14 2023 |
1046 |
234.9 |
| Sep 07 2023 |
351 |
258.85 |
| Sep 07 2023 |
725 |
234.9 |
| Sep 07 2023 |
1043 |
234.9 |
| Aug 31 2023 |
372 |
258.85 |
| Aug 31 2023 |
752 |
234.9 |
| Aug 31 2023 |
1044 |
234.9 |
| Aug 24 2023 |
389 |
258.85 |
| Aug 24 2023 |
1021 |
246.55 |
| Aug 24 2023 |
1358 |
246.55 |
| Aug 17 2023 |
392 |
258.85 |
| Aug 17 2023 |
1043 |
246.55 |
| Aug 17 2023 |
1380 |
246.55 |
| Aug 10 2023 |
396 |
258.85 |
| Aug 10 2023 |
1066 |
246.55 |
| Aug 10 2023 |
1388 |
246.55 |
| Aug 03 2023 |
395 |
258.85 |
| Aug 03 2023 |
1073 |
246.55 |
| Aug 03 2023 |
1396 |
246.55 |
| Jul 27 2023 |
417 |
258.85 |
| Jul 27 2023 |
801 |
234.53 |
| Jul 27 2023 |
1079 |
234.53 |
| Jul 20 2023 |
423 |
258.85 |
| Jul 20 2023 |
1074 |
244.89 |
| Jul 20 2023 |
1372 |
244.89 |
| Jul 13 2023 |
424 |
258.85 |
| Jul 13 2023 |
1098 |
244.89 |
| Jul 13 2023 |
1390 |
244.89 |
| Jul 06 2023 |
430 |
258.85 |
| Jul 06 2023 |
1256 |
250.81 |
| Jul 06 2023 |
1541 |
250.81 |
| Jun 29 2023 |
436 |
258.85 |
| Jun 29 2023 |
1273 |
251.76 |
| Jun 29 2023 |
1565 |
251.76 |
| Jun 22 2023 |
435 |
258.85 |
| Jun 22 2023 |
726 |
224.95 |
| Jun 22 2023 |
591 |
205.7 |
| Jun 15 2023 |
463 |
258.85 |
| Jun 15 2023 |
753 |
224.95 |
| Jun 15 2023 |
616 |
205.7 |
| Jun 08 2023 |
474 |
258.85 |
| Jun 08 2023 |
1136 |
242.04 |
| Jun 08 2023 |
1424 |
242.04 |
| Jun 01 2023 |
462 |
258.85 |
| Jun 01 2023 |
1141 |
242.04 |
| Jun 01 2023 |
1438 |
242.04 |
| May 25 2023 |
467 |
258.85 |
| May 25 2023 |
1072 |
238.62 |
| May 25 2023 |
1351 |
238.62 |
| May 18 2023 |
459 |
258.85 |
| May 18 2023 |
961 |
232.46 |
| May 18 2023 |
1163 |
229.81 |
| May 11 2023 |
469 |
258.85 |
| May 11 2023 |
802 |
223.46 |
| May 11 2023 |
568 |
198.78 |
| May 04 2023 |
462 |
258.85 |
| May 04 2023 |
798 |
223.46 |
| May 04 2023 |
592 |
198.78 |
| Apr 27 2023 |
465 |
258.85 |
| Apr 27 2023 |
804 |
223.46 |
| Apr 27 2023 |
610 |
198.78 |
| Apr 20 2023 |
420 |
258.85 |
| Apr 20 2023 |
738 |
219.28 |
| Apr 20 2023 |
608 |
198.78 |
| Apr 13 2023 |
425 |
258.85 |
| Apr 13 2023 |
495 |
203.11 |
| Apr 13 2023 |
615 |
197.67 |
| Apr 06 2023 |
432 |
258.85 |
| Apr 06 2023 |
497 |
203.11 |
| Apr 06 2023 |
625 |
197.67 |
| Mar 30 2023 |
419 |
258.85 |
| Mar 30 2023 |
495 |
203.11 |
| Mar 30 2023 |
635 |
197.67 |
| Mar 23 2023 |
432 |
258.85 |
| Mar 23 2023 |
505 |
203.11 |
| Mar 23 2023 |
639 |
197.67 |
| Mar 16 2023 |
434 |
258.85 |
| Mar 16 2023 |
510 |
203.11 |
| Mar 16 2023 |
652 |
197.67 |
| Mar 09 2023 |
517 |
203.11 |
| Mar 09 2023 |
744 |
203.11 |
| Mar 02 2023 |
521 |
203.11 |
| Mar 02 2023 |
750 |
203.11 |
| Feb 23 2023 |
520 |
203.11 |
| Feb 23 2023 |
751 |
203.11 |
| Feb 16 2023 |
519 |
203.11 |
| Feb 16 2023 |
735 |
203.11 |
| Feb 09 2023 |
519 |
203.11 |
| Feb 09 2023 |
735 |
203.11 |
| Feb 02 2023 |
524 |
203.11 |
| Feb 02 2023 |
728 |
203.11 |
| Jan 26 2023 |
524 |
203.11 |
| Jan 26 2023 |
728 |
203.11 |
| Jan 19 2023 |
523 |
203.11 |
| Jan 19 2023 |
731 |
203.11 |
| Jan 12 2023 |
523 |
203.11 |
| Jan 12 2023 |
731 |
203.11 |
| Jan 05 2023 |
523 |
203.11 |
| Jan 05 2023 |
731 |
203.11 |
| Dec 29 2022 |
523 |
203.11 |
| Dec 29 2022 |
731 |
203.11 |
| Dec 22 2022 |
523 |
203.11 |
| Dec 22 2022 |
731 |
203.11 |
| Dec 15 2022 |
523 |
203.11 |
| Dec 15 2022 |
731 |
203.11 |
| Dec 08 2022 |
523 |
203.11 |
| Dec 08 2022 |
731 |
203.11 |
| Dec 01 2022 |
523 |
203.11 |
| Dec 01 2022 |
731 |
203.11 |
| Nov 24 2022 |
523 |
203.11 |
| Nov 24 2022 |
731 |
203.11 |
| Nov 17 2022 |
523 |
203.11 |
| Nov 17 2022 |
733 |
203.11 |
| Nov 10 2022 |
523 |
203.11 |
| Nov 10 2022 |
733 |
203.11 |
| Nov 03 2022 |
524 |
203.11 |
| Nov 03 2022 |
729 |
203.11 |
| Oct 27 2022 |
528 |
203.11 |
| Oct 27 2022 |
728 |
203.11 |
| Oct 20 2022 |
528 |
203.11 |
| Oct 20 2022 |
728 |
203.11 |
| Oct 13 2022 |
528 |
203.11 |
| Oct 13 2022 |
729 |
203.11 |
| Oct 06 2022 |
532 |
203.11 |
| Oct 06 2022 |
730 |
203.11 |
| Sep 29 2022 |
532 |
203.11 |
| Sep 29 2022 |
731 |
203.11 |
| Sep 22 2022 |
530 |
203.11 |
| Sep 22 2022 |
735 |
203.11 |
| Sep 15 2022 |
529 |
203.11 |
| Sep 15 2022 |
736 |
203.11 |
| Sep 08 2022 |
533 |
203.11 |
| Sep 08 2022 |
745 |
203.11 |
| Sep 01 2022 |
160 |
167.32 |
| Sep 01 2022 |
261 |
167.32 |
| Aug 25 2022 |
152 |
164.73 |
| Aug 25 2022 |
244 |
164.73 |
| Aug 18 2022 |
152 |
164.73 |
| Aug 18 2022 |
250 |
164.73 |
| Aug 11 2022 |
164 |
164.73 |
| Aug 11 2022 |
259 |
164.73 |
| Aug 04 2022 |
164 |
164.73 |
| Aug 04 2022 |
259 |
164.73 |
| Jul 28 2022 |
170 |
164.73 |
| Jul 28 2022 |
262 |
164.73 |
| Jul 21 2022 |
183 |
164.73 |
| Jul 21 2022 |
276 |
164.73 |
| Jul 14 2022 |
185 |
164.73 |
| Jul 14 2022 |
277 |
164.73 |
| Jul 07 2022 |
143 |
157.59 |
| Jul 07 2022 |
210 |
157.87 |
| Jun 30 2022 |
143 |
157.59 |
| Jun 30 2022 |
218 |
157.87 |
| Jun 23 2022 |
141 |
157.59 |
| Jun 23 2022 |
216 |
157.87 |
| Jun 16 2022 |
162 |
157.59 |
| Jun 16 2022 |
232 |
157.87 |
| Jun 09 2022 |
165 |
157.59 |
| Jun 09 2022 |
210 |
157.87 |
| Jun 02 2022 |
178 |
157.59 |
| Jun 02 2022 |
223 |
157.87 |
| May 26 2022 |
186 |
157.59 |
| May 26 2022 |
234 |
157.87 |
| May 19 2022 |
194 |
157.59 |
| May 19 2022 |
238 |
157.87 |
| May 12 2022 |
196 |
157.59 |
| May 12 2022 |
236 |
157.87 |
| May 05 2022 |
202 |
157.59 |
| May 05 2022 |
248 |
157.87 |
| Apr 28 2022 |
251 |
157.59 |
| Apr 28 2022 |
293 |
157.87 |
| Apr 21 2022 |
252 |
157.59 |
| Apr 21 2022 |
323 |
157.87 |
| Apr 14 2022 |
259 |
157.59 |
| Apr 14 2022 |
333 |
157.87 |
| Apr 07 2022 |
263 |
157.59 |
| Apr 07 2022 |
338 |
157.87 |
| Mar 31 2022 |
264 |
157.59 |
| Mar 31 2022 |
343 |
157.87 |
| Mar 24 2022 |
269 |
157.59 |
| Mar 24 2022 |
355 |
157.87 |
| Mar 17 2022 |
269 |
157.59 |
| Mar 17 2022 |
355 |
157.87 |
| Mar 10 2022 |
269 |
157.59 |
| Mar 10 2022 |
358 |
157.87 |
| Mar 03 2022 |
270 |
157.59 |
| Mar 03 2022 |
358 |
157.87 |
| Feb 24 2022 |
271 |
157.59 |
| Feb 24 2022 |
367 |
157.87 |
| Feb 17 2022 |
276 |
157.59 |
| Feb 17 2022 |
371 |
157.87 |
| Feb 10 2022 |
3352 |
428.63 |
| Feb 10 2022 |
271 |
157.59 |
| Feb 10 2022 |
368 |
157.87 |
| Feb 03 2022 |
3392 |
428.63 |
| Feb 03 2022 |
270 |
157.59 |
| Feb 03 2022 |
369 |
157.87 |
| Jan 27 2022 |
3396 |
428.63 |
| Jan 27 2022 |
270 |
157.59 |
| Jan 27 2022 |
369 |
157.87 |
| Jan 20 2022 |
3412 |
428.63 |
| Jan 20 2022 |
270 |
157.59 |
| Jan 20 2022 |
369 |
157.87 |
| Jan 13 2022 |
3412 |
428.63 |
| Jan 13 2022 |
270 |
157.59 |
| Jan 13 2022 |
369 |
157.87 |
| Jan 06 2022 |
3412 |
428.63 |
| Jan 06 2022 |
270 |
157.59 |
| Jan 06 2022 |
369 |
157.87 |
| Dec 30 2021 |
3414 |
428.63 |
| Dec 30 2021 |
270 |
157.59 |
| Dec 30 2021 |
369 |
157.87 |
| Dec 23 2021 |
3414 |
428.63 |
| Dec 23 2021 |
270 |
157.59 |
| Dec 23 2021 |
369 |
157.87 |
| Dec 16 2021 |
3414 |
428.63 |
| Dec 16 2021 |
270 |
157.59 |
| Dec 16 2021 |
369 |
157.87 |
| Dec 09 2021 |
3414 |
428.63 |
| Dec 09 2021 |
270 |
157.59 |
| Dec 09 2021 |
369 |
157.87 |
| Dec 02 2021 |
3414 |
428.63 |
| Dec 02 2021 |
270 |
157.59 |
| Dec 02 2021 |
369 |
157.87 |
| Nov 25 2021 |
3414 |
428.63 |
| Nov 25 2021 |
270 |
157.59 |
| Nov 25 2021 |
369 |
157.87 |
| Nov 18 2021 |
3414 |
428.63 |
| Nov 18 2021 |
270 |
157.59 |
| Nov 18 2021 |
369 |
157.87 |
| Nov 11 2021 |
3415 |
428.63 |
| Nov 11 2021 |
270 |
157.59 |
| Nov 11 2021 |
369 |
157.87 |
| Nov 04 2021 |
3419 |
428.63 |
| Nov 04 2021 |
270 |
157.59 |
| Nov 04 2021 |
369 |
157.87 |
| Oct 28 2021 |
3419 |
428.63 |
| Oct 28 2021 |
270 |
157.59 |
| Oct 28 2021 |
369 |
157.87 |
| Oct 21 2021 |
3419 |
428.63 |
| Oct 21 2021 |
270 |
157.59 |
| Oct 21 2021 |
369 |
157.87 |
| Oct 14 2021 |
3411 |
428.63 |
| Oct 14 2021 |
270 |
157.59 |
| Oct 14 2021 |
369 |
157.87 |
| Oct 07 2021 |
3418 |
428.63 |
| Oct 07 2021 |
270 |
157.59 |
| Oct 07 2021 |
369 |
157.87 |
| Sep 30 2021 |
3428 |
428.63 |
| Sep 30 2021 |
264 |
157.59 |
| Sep 30 2021 |
368 |
157.87 |
| Sep 23 2021 |
3473 |
428.63 |
| Sep 23 2021 |
217 |
157.59 |
| Sep 23 2021 |
319 |
157.87 |
| Sep 16 2021 |
3422 |
428.63 |
| Sep 16 2021 |
207 |
157.59 |
| Sep 16 2021 |
312 |
157.87 |
| Sep 09 2021 |
3463 |
428.63 |
| Sep 09 2021 |
202 |
157.59 |
| Sep 09 2021 |
310 |
157.87 |
| Sep 02 2021 |
3561 |
428.63 |
| Sep 02 2021 |
213 |
157.59 |
| Sep 02 2021 |
267 |
157.87 |
| Aug 26 2021 |
3603 |
428.63 |
| Aug 26 2021 |
203 |
157.59 |
| Aug 26 2021 |
260 |
157.87 |
| Aug 19 2021 |
3630 |
428.63 |
| Aug 19 2021 |
178 |
157.59 |
| Aug 19 2021 |
229 |
157.87 |
| Aug 12 2021 |
3610 |
428.63 |
| Aug 12 2021 |
170 |
157.59 |
| Aug 12 2021 |
218 |
157.87 |
| Aug 05 2021 |
3666 |
428.63 |
| Aug 05 2021 |
170 |
157.59 |
| Aug 05 2021 |
214 |
157.87 |
| Jul 29 2021 |
3746 |
428.63 |
| Jul 29 2021 |
156 |
157.59 |
| Jul 29 2021 |
198 |
157.87 |
| Jul 22 2021 |
3679 |
428.63 |
| Jul 22 2021 |
169 |
157.59 |
| Jul 22 2021 |
191 |
150.79 |
| Jul 15 2021 |
3852 |
428.63 |
| Jul 15 2021 |
127 |
157.59 |
| Jul 15 2021 |
164 |
150.79 |
| Jul 08 2021 |
3816 |
428.63 |
| Jul 08 2021 |
110 |
157.59 |
| Jul 08 2021 |
142 |
150.79 |
| Jul 01 2021 |
3828 |
428.63 |
| Jul 01 2021 |
101 |
157.59 |
| Jul 01 2021 |
140 |
150.79 |
| Jun 24 2021 |
3849 |
428.63 |
| Jun 24 2021 |
91 |
159.65 |
| Jun 24 2021 |
135 |
152.8 |
| Jun 17 2021 |
3782 |
428.63 |
| Jun 17 2021 |
121 |
212.55 |
| Jun 17 2021 |
146 |
181.11 |
| Jun 10 2021 |
3709 |
428.63 |
| Jun 10 2021 |
156 |
270.34 |
| Jun 10 2021 |
289 |
272.1 |
| Jun 03 2021 |
269 |
272.1 |
| May 27 2021 |
3628 |
428.63 |
| May 27 2021 |
159 |
270.34 |
| May 27 2021 |
495 |
272.1 |
| May 07 2021 |
682 |
300.37 |
| Apr 30 2021 |
487 |
324.49 |
| Apr 30 2021 |
759 |
324.49 |
| Apr 23 2021 |
435 |
324.49 |
| Apr 23 2021 |
629 |
324.49 |
| Apr 16 2021 |
414 |
324.49 |
| Apr 16 2021 |
552 |
324.49 |
| Apr 09 2021 |
320 |
336.24 |
| Apr 09 2021 |
464 |
336.24 |
| Apr 02 2021 |
313 |
336.24 |
| Apr 02 2021 |
459 |
336.24 |
| Mar 26 2021 |
244 |
336.24 |
| Mar 26 2021 |
348 |
336.24 |
| Mar 19 2021 |
222 |
344.57 |
| Mar 19 2021 |
364 |
344.57 |
| Mar 12 2021 |
177 |
344.57 |
| Mar 12 2021 |
309 |
344.57 |
| Mar 05 2021 |
249 |
344.57 |
| Mar 05 2021 |
403 |
344.57 |
| Feb 26 2021 |
304 |
344.57 |
| Feb 26 2021 |
435 |
344.57 |
| Feb 19 2021 |
305 |
344.57 |
| Feb 19 2021 |
472 |
344.57 |
| Feb 12 2021 |
1557 |
463.12 |
| Feb 12 2021 |
2238 |
428.63 |
| Feb 12 2021 |
260 |
338.21 |
| Feb 12 2021 |
1410 |
381.22 |
| Feb 05 2021 |
1688 |
463.12 |
| Feb 05 2021 |
2362 |
428.63 |
| Feb 05 2021 |
263 |
338.21 |
| Feb 05 2021 |
1472 |
381.22 |
| Jan 29 2021 |
1697 |
463.12 |
| Jan 29 2021 |
2425 |
428.63 |
| Jan 29 2021 |
273 |
338.21 |
| Jan 29 2021 |
1506 |
381.22 |
| Jan 22 2021 |
1706 |
463.12 |
| Jan 22 2021 |
2497 |
428.63 |
| Jan 22 2021 |
275 |
338.21 |
| Jan 22 2021 |
1533 |
381.22 |
| Jan 15 2021 |
1706 |
463.12 |
| Jan 15 2021 |
2497 |
428.63 |
| Jan 15 2021 |
284 |
338.21 |
| Jan 15 2021 |
1566 |
381.22 |
| Jan 08 2021 |
1706 |
463.12 |
| Jan 08 2021 |
2497 |
428.63 |
| Jan 08 2021 |
284 |
338.21 |
| Jan 08 2021 |
1565 |
381.22 |
| Jan 01 2021 |
1706 |
463.12 |
| Jan 01 2021 |
2497 |
428.63 |
| Jan 01 2021 |
282 |
338.21 |
| Jan 01 2021 |
1553 |
381.22 |
| Dec 25 2020 |
1706 |
463.12 |
| Dec 25 2020 |
2497 |
428.63 |
| Dec 25 2020 |
282 |
338.21 |
| Dec 25 2020 |
1553 |
381.22 |
| Dec 18 2020 |
1670 |
463.12 |
| Dec 18 2020 |
2497 |
428.63 |
| Dec 18 2020 |
282 |
338.21 |
| Dec 18 2020 |
1553 |
381.22 |
| Dec 11 2020 |
1670 |
463.12 |
| Dec 11 2020 |
2497 |
428.63 |
| Dec 11 2020 |
282 |
338.21 |
| Dec 11 2020 |
1553 |
381.22 |
| Dec 04 2020 |
1670 |
463.12 |
| Dec 04 2020 |
2497 |
428.63 |
| Dec 04 2020 |
278 |
338.21 |
| Dec 04 2020 |
1546 |
381.22 |
| Nov 27 2020 |
1670 |
463.12 |
| Nov 27 2020 |
2497 |
428.63 |
| Nov 27 2020 |
278 |
338.21 |
| Nov 27 2020 |
1546 |
381.22 |
| Nov 20 2020 |
1670 |
463.12 |
| Nov 20 2020 |
2497 |
428.63 |
| Nov 20 2020 |
278 |
338.21 |
| Nov 20 2020 |
1546 |
381.22 |
| Nov 13 2020 |
1670 |
463.12 |
| Nov 13 2020 |
2497 |
428.63 |
| Nov 13 2020 |
278 |
338.21 |
| Nov 13 2020 |
1546 |
381.22 |
| Nov 06 2020 |
1670 |
463.12 |
| Nov 06 2020 |
2497 |
428.63 |
| Nov 06 2020 |
278 |
338.21 |
| Nov 06 2020 |
1572 |
381.22 |
| Oct 30 2020 |
1654 |
463.12 |
| Oct 30 2020 |
2492 |
428.63 |
| Oct 30 2020 |
276 |
338.21 |
| Oct 30 2020 |
1531 |
381.22 |
| Oct 23 2020 |
1646 |
463.12 |
| Oct 23 2020 |
2400 |
428.63 |
| Oct 23 2020 |
276 |
338.21 |
| Oct 23 2020 |
1516 |
381.22 |
| Oct 16 2020 |
1579 |
463.12 |
| Oct 16 2020 |
2407 |
428.63 |
| Oct 16 2020 |
277 |
338.21 |
| Oct 16 2020 |
1521 |
381.22 |
| Oct 09 2020 |
1579 |
463.12 |
| Oct 09 2020 |
2412 |
428.63 |
| Oct 09 2020 |
277 |
338.21 |
| Oct 09 2020 |
1509 |
381.22 |
| Oct 02 2020 |
1532 |
463.12 |
| Oct 02 2020 |
2305 |
428.63 |
| Oct 02 2020 |
258 |
338.21 |
| Oct 02 2020 |
1389 |
381.22 |
| Sep 25 2020 |
1378 |
463.12 |
| Sep 25 2020 |
2276 |
428.63 |
| Sep 25 2020 |
263 |
338.21 |
| Sep 25 2020 |
1417 |
381.22 |
| Sep 18 2020 |
1405 |
463.12 |
| Sep 18 2020 |
2281 |
428.63 |
| Sep 18 2020 |
265 |
338.21 |
| Sep 18 2020 |
1422 |
381.22 |
| Sep 11 2020 |
1270 |
463.12 |
| Sep 11 2020 |
2160 |
428.63 |
| Sep 11 2020 |
274 |
338.21 |
| Sep 11 2020 |
1339 |
381.22 |
| Sep 04 2020 |
1316 |
463.12 |
| Sep 04 2020 |
2489 |
428.63 |
| Sep 04 2020 |
240 |
330.75 |
| Sep 04 2020 |
1113 |
368.14 |
| Aug 28 2020 |
1636 |
463.12 |
| Aug 28 2020 |
2693 |
428.63 |
| Aug 28 2020 |
125 |
307.74 |
| Aug 28 2020 |
148 |
302.25 |
| Aug 21 2020 |
1642 |
463.12 |
| Aug 21 2020 |
2865 |
428.63 |
| Aug 21 2020 |
144 |
307.74 |
| Aug 21 2020 |
160 |
302.25 |
| Aug 14 2020 |
1831 |
463.12 |
| Aug 14 2020 |
2938 |
428.63 |
| Aug 14 2020 |
142 |
307.74 |
| Aug 14 2020 |
155 |
302.25 |
| Aug 07 2020 |
2007 |
463.12 |
| Aug 07 2020 |
3191 |
428.63 |
| Aug 07 2020 |
153 |
307.74 |
| Aug 07 2020 |
160 |
302.25 |
| Jul 31 2020 |
2134 |
463.12 |
| Jul 31 2020 |
3384 |
428.63 |
| Jul 31 2020 |
164 |
307.74 |
| Jul 31 2020 |
164 |
302.25 |
| Jul 24 2020 |
2153 |
463.12 |
| Jul 24 2020 |
3527 |
428.63 |
| Jul 24 2020 |
188 |
307.74 |
| Jul 24 2020 |
190 |
302.25 |
| Jul 17 2020 |
2231 |
463.12 |
| Jul 17 2020 |
3814 |
428.63 |
| Jul 17 2020 |
195 |
303.92 |
| Jul 17 2020 |
209 |
302.25 |
| Jul 10 2020 |
2457 |
463.12 |
| Jul 10 2020 |
3971 |
428.63 |
| Jul 10 2020 |
202 |
303.92 |
| Jul 10 2020 |
217 |
302.25 |
| Jul 03 2020 |
2520 |
463.12 |
| Jul 03 2020 |
4065 |
428.63 |
| Jul 03 2020 |
199 |
303.92 |
| Jul 03 2020 |
219 |
302.25 |
| Jun 26 2020 |
2726 |
463.12 |
| Jun 26 2020 |
4278 |
428.63 |
| Jun 26 2020 |
221 |
303.92 |
| Jun 26 2020 |
248 |
302.25 |
| Jun 19 2020 |
2807 |
463.12 |
| Jun 19 2020 |
4396 |
428.63 |
| Jun 19 2020 |
239 |
303.92 |
| Jun 19 2020 |
286 |
302.25 |
| Jun 12 2020 |
2927 |
463.12 |
| Jun 12 2020 |
4575 |
428.63 |
| Jun 12 2020 |
245 |
303.92 |
| Jun 12 2020 |
292 |
302.25 |
| Jun 05 2020 |
3055 |
463.12 |
| Jun 05 2020 |
4672 |
428.63 |
| Jun 05 2020 |
268 |
303.92 |
| Jun 05 2020 |
314 |
302.25 |
| May 29 2020 |
3259 |
463.12 |
| May 29 2020 |
4844 |
428.63 |
| May 29 2020 |
292 |
303.92 |
| May 29 2020 |
332 |
302.25 |
| May 22 2020 |
3379 |
463.12 |
| May 22 2020 |
5051 |
428.63 |
| May 22 2020 |
313 |
303.92 |
| May 22 2020 |
356 |
302.25 |
| May 15 2020 |
3838 |
463.12 |
| May 15 2020 |
2074 |
379.01 |
| May 15 2020 |
322 |
303.92 |
| May 15 2020 |
364 |
302.25 |
| May 08 2020 |
3952 |
463.12 |
| May 08 2020 |
2117 |
379.01 |
| May 08 2020 |
334 |
303.92 |
| May 08 2020 |
372 |
302.25 |
| May 01 2020 |
3287 |
427.95 |
| May 01 2020 |
2898 |
389.54 |
| May 01 2020 |
360 |
303.92 |
| May 01 2020 |
402 |
302.25 |
| Apr 24 2020 |
3338 |
427.95 |
| Apr 24 2020 |
3022 |
389.54 |
| Apr 24 2020 |
368 |
303.92 |
| Apr 24 2020 |
427 |
302.25 |
| Apr 17 2020 |
3345 |
427.95 |
| Apr 17 2020 |
3179 |
389.54 |
| Apr 17 2020 |
366 |
303.92 |
| Apr 17 2020 |
466 |
302.25 |
| Apr 10 2020 |
3416 |
427.95 |
| Apr 10 2020 |
3276 |
389.54 |
| Apr 10 2020 |
371 |
303.92 |
| Apr 10 2020 |
479 |
302.25 |
| Apr 03 2020 |
3651 |
427.95 |
| Apr 03 2020 |
3403 |
389.54 |
| Apr 03 2020 |
391 |
303.92 |
| Apr 03 2020 |
518 |
302.25 |
| Mar 27 2020 |
3890 |
427.95 |
| Mar 27 2020 |
3582 |
389.54 |
| Mar 27 2020 |
394 |
303.92 |
| Mar 27 2020 |
545 |
302.25 |
| Mar 20 2020 |
3956 |
427.95 |
| Mar 20 2020 |
3655 |
389.54 |
| Mar 20 2020 |
399 |
303.92 |
| Mar 20 2020 |
565 |
302.25 |
| Mar 13 2020 |
3904 |
427.95 |
| Mar 13 2020 |
3753 |
389.54 |
| Mar 13 2020 |
405 |
303.92 |
| Mar 13 2020 |
592 |
302.25 |
| Mar 06 2020 |
3966 |
427.95 |
| Mar 06 2020 |
3828 |
389.54 |
| Mar 06 2020 |
409 |
303.92 |
| Mar 06 2020 |
604 |
302.25 |
| Feb 28 2020 |
4114 |
427.95 |
| Feb 28 2020 |
5903 |
413.4 |
| Feb 28 2020 |
408 |
303.92 |
| Feb 28 2020 |
615 |
302.25 |
| Feb 21 2020 |
2688 |
392.77 |
| Feb 21 2020 |
5490 |
409.6 |
| Feb 21 2020 |
329 |
299.39 |
| Feb 21 2020 |
538 |
298.64 |
| Feb 14 2020 |
2725 |
392.77 |
| Feb 14 2020 |
5505 |
409.6 |
| Feb 14 2020 |
333 |
299.39 |
| Feb 14 2020 |
540 |
298.64 |
| Feb 07 2020 |
2763 |
392.77 |
| Feb 07 2020 |
5494 |
409.6 |
| Feb 07 2020 |
334 |
299.39 |
| Feb 07 2020 |
540 |
298.64 |
| Jan 31 2020 |
2767 |
392.77 |
| Jan 31 2020 |
5525 |
409.6 |
| Jan 31 2020 |
336 |
299.39 |
| Jan 31 2020 |
545 |
298.64 |
| Jan 24 2020 |
2762 |
392.77 |
| Jan 24 2020 |
5521 |
409.6 |
| Jan 24 2020 |
339 |
299.39 |
| Jan 24 2020 |
544 |
298.64 |
| Jan 17 2020 |
2762 |
392.77 |
| Jan 17 2020 |
5528 |
409.6 |
| Jan 17 2020 |
337 |
299.39 |
| Jan 17 2020 |
540 |
298.64 |
| Jan 10 2020 |
2762 |
392.77 |
| Jan 10 2020 |
5528 |
409.6 |
| Jan 10 2020 |
338 |
299.39 |
| Jan 10 2020 |
541 |
298.64 |
| Jan 03 2020 |
2762 |
392.77 |
| Jan 03 2020 |
5530 |
409.6 |
| Jan 03 2020 |
338 |
299.39 |
| Jan 03 2020 |
542 |
298.64 |
| Dec 27 2019 |
2765 |
392.77 |
| Dec 27 2019 |
5530 |
409.6 |
| Dec 27 2019 |
339 |
299.39 |
| Dec 27 2019 |
543 |
298.64 |
| Dec 20 2019 |
2765 |
392.77 |
| Dec 20 2019 |
5530 |
409.6 |
| Dec 20 2019 |
339 |
299.39 |
| Dec 20 2019 |
543 |
298.64 |
| Dec 13 2019 |
2765 |
392.77 |
| Dec 13 2019 |
5529 |
409.6 |
| Dec 13 2019 |
339 |
299.39 |
| Dec 13 2019 |
543 |
298.64 |
| Dec 06 2019 |
2765 |
392.77 |
| Dec 06 2019 |
5529 |
409.6 |
| Dec 06 2019 |
340 |
299.39 |
| Dec 06 2019 |
543 |
298.64 |
| Nov 29 2019 |
2765 |
392.77 |
| Nov 29 2019 |
5529 |
409.6 |
| Nov 29 2019 |
342 |
299.39 |
| Nov 29 2019 |
546 |
298.64 |
| Nov 22 2019 |
2765 |
392.77 |
| Nov 22 2019 |
5529 |
409.6 |
| Nov 22 2019 |
342 |
299.39 |
| Nov 22 2019 |
546 |
298.64 |
| Nov 15 2019 |
2765 |
392.77 |
| Nov 15 2019 |
5529 |
409.6 |
| Nov 15 2019 |
342 |
299.39 |
| Nov 15 2019 |
546 |
298.64 |
| Nov 08 2019 |
2765 |
392.77 |
| Nov 08 2019 |
5513 |
409.6 |
| Nov 08 2019 |
342 |
299.39 |
| Nov 08 2019 |
545 |
298.64 |
| Nov 01 2019 |
2765 |
392.77 |
| Nov 01 2019 |
5399 |
409.6 |
| Nov 01 2019 |
343 |
299.39 |
| Nov 01 2019 |
467 |
294.56 |
| Oct 25 2019 |
2766 |
392.77 |
| Oct 25 2019 |
5399 |
409.6 |
| Oct 25 2019 |
343 |
299.39 |
| Oct 25 2019 |
467 |
294.56 |
| Oct 18 2019 |
2766 |
392.77 |
| Oct 18 2019 |
5413 |
409.6 |
| Oct 18 2019 |
343 |
299.39 |
| Oct 18 2019 |
467 |
294.56 |
| Oct 11 2019 |
2770 |
392.77 |
| Oct 11 2019 |
5403 |
409.6 |
| Oct 11 2019 |
343 |
299.39 |
| Oct 11 2019 |
467 |
294.56 |
| Oct 04 2019 |
2769 |
392.77 |
| Oct 04 2019 |
5400 |
409.6 |
| Oct 04 2019 |
343 |
299.39 |
| Oct 04 2019 |
468 |
294.56 |
| Sep 27 2019 |
2769 |
392.77 |
| Sep 27 2019 |
5400 |
409.6 |
| Sep 27 2019 |
344 |
299.39 |
| Sep 27 2019 |
468 |
294.56 |
| Sep 20 2019 |
2803 |
392.77 |
| Sep 20 2019 |
5398 |
409.6 |
| Sep 20 2019 |
345 |
299.39 |
| Sep 20 2019 |
470 |
294.56 |
| Sep 13 2019 |
2830 |
392.77 |
| Sep 13 2019 |
5444 |
409.6 |
| Sep 13 2019 |
337 |
299.39 |
| Sep 13 2019 |
465 |
294.56 |
| Sep 06 2019 |
2835 |
392.77 |
| Sep 06 2019 |
5555 |
409.6 |
| Sep 06 2019 |
333 |
299.39 |
| Sep 06 2019 |
469 |
294.56 |
| Aug 30 2019 |
2859 |
392.77 |
| Aug 30 2019 |
5598 |
409.6 |
| Aug 30 2019 |
471 |
307.07 |
| Aug 30 2019 |
730 |
307.07 |
| Aug 23 2019 |
2900 |
392.77 |
| Aug 23 2019 |
5659 |
409.6 |
| Aug 23 2019 |
467 |
307.07 |
| Aug 23 2019 |
718 |
307.07 |
| Aug 16 2019 |
2953 |
392.77 |
| Aug 16 2019 |
5660 |
409.6 |
| Aug 16 2019 |
521 |
307.07 |
| Aug 16 2019 |
757 |
307.07 |
| Aug 09 2019 |
2961 |
393.09 |
| Aug 09 2019 |
5970 |
412.74 |
| Aug 09 2019 |
522 |
307.07 |
| Aug 09 2019 |
761 |
307.07 |
| Aug 02 2019 |
2980 |
393.09 |
| Aug 02 2019 |
6030 |
412.74 |
| Aug 02 2019 |
530 |
307.07 |
| Aug 02 2019 |
767 |
307.07 |
| Jul 26 2019 |
2991 |
393.09 |
| Jul 26 2019 |
6058 |
412.74 |
| Jul 26 2019 |
549 |
307.07 |
| Jul 26 2019 |
797 |
307.07 |
| Jul 19 2019 |
3029 |
393.09 |
| Jul 19 2019 |
4077 |
388.31 |
| Jul 19 2019 |
627 |
311.62 |
| Jul 19 2019 |
909 |
311.62 |
| Jul 12 2019 |
3028 |
393.09 |
| Jul 12 2019 |
4120 |
388.31 |
| Jul 12 2019 |
775 |
311.62 |
| Jul 12 2019 |
1031 |
311.62 |
| Jul 05 2019 |
3039 |
393.09 |
| Jul 05 2019 |
4298 |
388.31 |
| Jul 05 2019 |
889 |
311.62 |
| Jul 05 2019 |
1154 |
311.62 |
| Jun 28 2019 |
3075 |
393.09 |
| Jun 28 2019 |
4319 |
388.31 |
| Jun 28 2019 |
1047 |
318.86 |
| Jun 28 2019 |
1395 |
318.86 |
| Jun 21 2019 |
3046 |
393.09 |
| Jun 21 2019 |
4312 |
388.31 |
| Jun 21 2019 |
2619 |
362.31 |
| Jun 21 2019 |
3068 |
352.33 |
| Jun 14 2019 |
3006 |
393.09 |
| Jun 14 2019 |
4319 |
388.31 |
| Jun 14 2019 |
2253 |
354.16 |
| Jun 14 2019 |
3152 |
353.28 |
| Jun 07 2019 |
3052 |
393.09 |
| Jun 07 2019 |
4353 |
388.31 |
| Jun 07 2019 |
3291 |
372.29 |
| Jun 07 2019 |
4262 |
367.27 |
| May 31 2019 |
3131 |
393.09 |
| May 31 2019 |
4350 |
388.31 |
| May 31 2019 |
3247 |
371.2 |
| May 31 2019 |
4263 |
367.27 |
| May 24 2019 |
3105 |
393.09 |
| May 24 2019 |
4354 |
388.31 |
| May 24 2019 |
2378 |
354.66 |
| May 24 2019 |
4329 |
367.27 |
| May 17 2019 |
3165 |
393.09 |
| May 17 2019 |
6447 |
412.37 |
| May 17 2019 |
2389 |
354.66 |
| May 17 2019 |
5986 |
383.51 |
| May 10 2019 |
3168 |
393.09 |
| May 10 2019 |
6500 |
412.37 |
| May 10 2019 |
1937 |
344.83 |
| May 10 2019 |
5106 |
375.69 |
| May 03 2019 |
3744 |
407.3 |
| May 03 2019 |
5150 |
397.05 |
| May 03 2019 |
1775 |
340.46 |
| May 03 2019 |
6150 |
385.32 |
| Apr 26 2019 |
3736 |
407.3 |
| Apr 26 2019 |
5203 |
397.05 |
| Apr 26 2019 |
1631 |
336.21 |
| Apr 26 2019 |
4875 |
372.95 |
| Apr 19 2019 |
3754 |
407.3 |
| Apr 19 2019 |
5142 |
397.05 |
| Apr 19 2019 |
1675 |
336.21 |
| Apr 19 2019 |
4845 |
372.95 |
| Apr 18 2019 |
3758 |
407.3 |
| Apr 18 2019 |
5156 |
397.05 |
| Apr 18 2019 |
1678 |
336.21 |
| Apr 12 2019 |
3773 |
407.3 |
| Apr 12 2019 |
5152 |
397.05 |
| Apr 12 2019 |
1713 |
336.21 |
| Apr 12 2019 |
4874 |
372.95 |
| Apr 05 2019 |
3710 |
407.3 |
| Apr 05 2019 |
4912 |
397.05 |
| Apr 05 2019 |
1676 |
336.21 |
| Apr 05 2019 |
5918 |
385.12 |
| Mar 29 2019 |
3568 |
407.3 |
| Mar 29 2019 |
4905 |
397.05 |
| Mar 29 2019 |
1686 |
336.21 |
| Mar 29 2019 |
5900 |
385.12 |
| Mar 22 2019 |
3631 |
407.3 |
| Mar 22 2019 |
4855 |
397.05 |
| Mar 22 2019 |
1690 |
336.21 |
| Mar 22 2019 |
5872 |
385.12 |
| Mar 15 2019 |
3800 |
407.3 |
| Mar 15 2019 |
4987 |
397.05 |
| Mar 15 2019 |
1674 |
336.21 |
| Mar 15 2019 |
5932 |
385.12 |
| Mar 08 2019 |
3648 |
407.3 |
| Mar 08 2019 |
4333 |
390.57 |
| Mar 08 2019 |
1657 |
336.21 |
| Mar 08 2019 |
2260 |
338.23 |
| Mar 01 2019 |
3113 |
392.39 |
| Mar 01 2019 |
4819 |
395.97 |
| Mar 01 2019 |
1670 |
336.21 |
| Mar 01 2019 |
2281 |
338.23 |
| Feb 22 2019 |
3109 |
392.39 |
| Feb 22 2019 |
4837 |
395.97 |
| Feb 22 2019 |
1669 |
336.21 |
| Feb 22 2019 |
2281 |
338.23 |
| Feb 15 2019 |
3110 |
392.39 |
| Feb 15 2019 |
4847 |
395.97 |
| Feb 15 2019 |
1677 |
336.21 |
| Feb 15 2019 |
2294 |
338.23 |
| Feb 08 2019 |
3201 |
392.39 |
| Feb 08 2019 |
4837 |
395.97 |
| Feb 08 2019 |
1680 |
336.21 |
| Feb 08 2019 |
2297 |
338.23 |
| Feb 01 2019 |
3204 |
392.39 |
| Feb 01 2019 |
4844 |
395.97 |
| Feb 01 2019 |
1687 |
336.21 |
| Feb 01 2019 |
2300 |
338.23 |
| Jan 25 2019 |
3204 |
392.39 |
| Jan 25 2019 |
4846 |
395.97 |
| Jan 25 2019 |
1693 |
336.21 |
| Jan 25 2019 |
2311 |
338.23 |
| Jan 18 2019 |
3210 |
392.39 |
| Jan 18 2019 |
4873 |
395.97 |
| Jan 18 2019 |
1699 |
336.21 |
| Jan 18 2019 |
2321 |
338.23 |
| Jan 11 2019 |
3210 |
392.39 |
| Jan 11 2019 |
4873 |
395.97 |
| Jan 11 2019 |
1700 |
336.21 |
| Jan 11 2019 |
2323 |
338.23 |
| Jan 04 2019 |
3210 |
392.39 |
| Jan 04 2019 |
4874 |
395.97 |
| Jan 04 2019 |
1703 |
336.21 |
| Jan 04 2019 |
2325 |
338.23 |
| Dec 28 2018 |
3218 |
392.39 |
| Dec 28 2018 |
4874 |
395.97 |
| Dec 28 2018 |
1703 |
336.21 |
| Dec 28 2018 |
2325 |
338.23 |
| Dec 21 2018 |
3218 |
392.39 |
| Dec 21 2018 |
4874 |
395.97 |
| Dec 21 2018 |
1703 |
336.21 |
| Dec 21 2018 |
2325 |
338.23 |
| Dec 14 2018 |
3218 |
392.39 |
| Dec 14 2018 |
4874 |
395.97 |
| Dec 14 2018 |
1703 |
336.21 |
| Dec 14 2018 |
2325 |
338.23 |
| Dec 07 2018 |
3209 |
392.39 |
| Dec 07 2018 |
4874 |
395.97 |
| Dec 07 2018 |
1703 |
336.21 |
| Dec 07 2018 |
2325 |
338.23 |
| Nov 30 2018 |
3209 |
392.39 |
| Nov 30 2018 |
4874 |
395.97 |
| Nov 30 2018 |
1703 |
336.21 |
| Nov 30 2018 |
2325 |
338.23 |
| Nov 23 2018 |
3209 |
392.39 |
| Nov 23 2018 |
4874 |
395.97 |
| Nov 23 2018 |
1703 |
336.21 |
| Nov 23 2018 |
2325 |
338.23 |
| Nov 16 2018 |
3209 |
392.39 |
| Nov 16 2018 |
4874 |
395.97 |
| Nov 16 2018 |
1703 |
336.21 |
| Nov 16 2018 |
2325 |
338.23 |
| Nov 09 2018 |
3209 |
392.39 |
| Nov 09 2018 |
4874 |
395.97 |
| Nov 09 2018 |
1703 |
336.21 |
| Nov 09 2018 |
2325 |
338.23 |
| Nov 02 2018 |
3209 |
392.39 |
| Nov 02 2018 |
4874 |
395.97 |
| Nov 02 2018 |
1703 |
336.21 |
| Nov 02 2018 |
2317 |
338.23 |
| Oct 26 2018 |
3209 |
392.39 |
| Oct 26 2018 |
4870 |
395.97 |
| Oct 26 2018 |
1703 |
336.21 |
| Oct 26 2018 |
2317 |
338.23 |
| Oct 19 2018 |
3209 |
392.39 |
| Oct 19 2018 |
4883 |
395.97 |
| Oct 19 2018 |
1703 |
336.21 |
| Oct 19 2018 |
2318 |
338.23 |
| Oct 12 2018 |
3207 |
392.39 |
| Oct 12 2018 |
4865 |
395.97 |
| Oct 12 2018 |
1704 |
336.21 |
| Oct 12 2018 |
2314 |
338.23 |
| Oct 05 2018 |
3207 |
392.39 |
| Oct 05 2018 |
4888 |
395.97 |
| Oct 05 2018 |
1703 |
336.21 |
| Oct 05 2018 |
2321 |
338.23 |
| Sep 28 2018 |
3209 |
392.39 |
| Sep 28 2018 |
4766 |
395.97 |
| Sep 28 2018 |
1703 |
336.21 |
| Sep 28 2018 |
2303 |
338.23 |
| Sep 21 2018 |
3163 |
392.39 |
| Sep 21 2018 |
4754 |
395.97 |
| Sep 21 2018 |
1694 |
336.21 |
| Sep 21 2018 |
2308 |
338.23 |
| Sep 14 2018 |
3205 |
392.39 |
| Sep 14 2018 |
4750 |
395.97 |
| Sep 14 2018 |
1694 |
336.21 |
| Sep 14 2018 |
2309 |
338.23 |
| Sep 07 2018 |
3217 |
392.39 |
| Sep 07 2018 |
4836 |
395.97 |
| Sep 07 2018 |
1724 |
336.21 |
| Sep 07 2018 |
2358 |
338.23 |
| Aug 31 2018 |
3268 |
392.39 |
| Aug 31 2018 |
4874 |
395.97 |
| Aug 31 2018 |
1747 |
336.21 |
| Aug 31 2018 |
2377 |
338.23 |
| Aug 24 2018 |
3321 |
392.39 |
| Aug 24 2018 |
4862 |
395.97 |
| Aug 24 2018 |
1543 |
331.19 |
| Aug 24 2018 |
2216 |
335.37 |
| Aug 17 2018 |
3291 |
391.88 |
| Aug 17 2018 |
5313 |
401.55 |
| Aug 17 2018 |
1561 |
331.19 |
| Aug 17 2018 |
2221 |
335.37 |
| Aug 10 2018 |
3294 |
391.88 |
| Aug 10 2018 |
5357 |
401.55 |
| Aug 10 2018 |
1577 |
331.19 |
| Aug 10 2018 |
2310 |
335.37 |
| Aug 03 2018 |
3324 |
391.88 |
| Aug 03 2018 |
5465 |
401.55 |
| Aug 03 2018 |
1590 |
331.19 |
| Aug 03 2018 |
2338 |
335.37 |
| Jul 27 2018 |
3355 |
391.88 |
| Jul 27 2018 |
5500 |
401.55 |
| Jul 27 2018 |
1748 |
335.93 |
| Jul 27 2018 |
2330 |
335.09 |
| Jul 20 2018 |
3417 |
391.88 |
| Jul 20 2018 |
6525 |
413.62 |
| Jul 20 2018 |
1783 |
335.93 |
| Jul 20 2018 |
2408 |
335.93 |
| Jul 13 2018 |
3468 |
391.88 |
| Jul 13 2018 |
6683 |
413.62 |
| Jul 13 2018 |
1796 |
339.72 |
| Jul 13 2018 |
2517 |
339.72 |
| Jul 06 2018 |
3468 |
391.88 |
| Jul 06 2018 |
6484 |
413.62 |
| Jul 06 2018 |
1947 |
346.48 |
| Jul 06 2018 |
2716 |
346.48 |
| Jun 29 2018 |
3452 |
391.88 |
| Jun 29 2018 |
6496 |
413.62 |
| Jun 29 2018 |
1540 |
336.73 |
| Jun 29 2018 |
2179 |
336.73 |
| Jun 22 2018 |
3526 |
391.88 |
| Jun 22 2018 |
6654 |
413.62 |
| Jun 22 2018 |
1288 |
327.5 |
| Jun 22 2018 |
1898 |
329.63 |
| Jun 15 2018 |
3535 |
391.88 |
| Jun 15 2018 |
6687 |
413.62 |
| Jun 15 2018 |
1295 |
326.5 |
| Jun 15 2018 |
1903 |
329.63 |
| Jun 08 2018 |
3608 |
391.88 |
| Jun 08 2018 |
6742 |
413.62 |
| Jun 08 2018 |
1350 |
326.5 |
| Jun 08 2018 |
1963 |
329.63 |
| Jun 01 2018 |
3572 |
391.88 |
| Jun 01 2018 |
7010 |
413.62 |
| Jun 01 2018 |
1467 |
329.12 |
| Jun 01 2018 |
2544 |
336.63 |
| May 25 2018 |
3582 |
391.88 |
| May 25 2018 |
5929 |
401.58 |
| May 25 2018 |
1544 |
329.12 |
| May 25 2018 |
2285 |
330.24 |
| May 18 2018 |
2365 |
362.58 |
| May 18 2018 |
9360 |
435.38 |
| May 18 2018 |
1643 |
331.47 |
| May 18 2018 |
2315 |
331.47 |
| May 11 2018 |
2320 |
362.58 |
| May 11 2018 |
9387 |
435.38 |
| May 11 2018 |
1645 |
331.47 |
| May 11 2018 |
2376 |
331.47 |
| May 04 2018 |
3648 |
394.36 |
| May 04 2018 |
12033 |
458.89 |
| May 04 2018 |
1712 |
331.47 |
| May 04 2018 |
2432 |
331.47 |
| Apr 27 2018 |
3715 |
394.36 |
| Apr 27 2018 |
11966 |
458.89 |
| Apr 27 2018 |
2095 |
340.31 |
| Apr 27 2018 |
2927 |
340.41 |
| Apr 20 2018 |
3688 |
394.36 |
| Apr 20 2018 |
12003 |
458.89 |
| Apr 20 2018 |
2146 |
340.31 |
| Apr 20 2018 |
2952 |
340.41 |
| Apr 13 2018 |
3635 |
394.36 |
| Apr 13 2018 |
11881 |
458.89 |
| Apr 13 2018 |
2136 |
340.31 |
| Apr 13 2018 |
2954 |
340.41 |
| Apr 06 2018 |
3640 |
394.36 |
| Apr 06 2018 |
12135 |
458.89 |
| Apr 06 2018 |
2135 |
340.31 |
| Apr 06 2018 |
2963 |
340.41 |
| Mar 30 2018 |
3628 |
394.36 |
| Mar 30 2018 |
12413 |
458.89 |
| Mar 30 2018 |
2155 |
340.31 |
| Mar 30 2018 |
3004 |
340.41 |
| Mar 23 2018 |
3638 |
394.36 |
| Mar 23 2018 |
12589 |
458.89 |
| Mar 23 2018 |
2158 |
340.31 |
| Mar 23 2018 |
3056 |
340.41 |
| Mar 16 2018 |
4965 |
426.15 |
| Mar 16 2018 |
16766 |
505.89 |
| Mar 16 2018 |
2290 |
343.08 |
| Mar 16 2018 |
3267 |
343.08 |
| Mar 09 2018 |
4935 |
426.15 |
| Mar 09 2018 |
16685 |
505.89 |
| Mar 09 2018 |
2288 |
343.08 |
| Mar 09 2018 |
3282 |
343.08 |
| Mar 02 2018 |
5601 |
438.03 |
| Mar 02 2018 |
11800 |
453.29 |
| Mar 02 2018 |
2300 |
343.08 |
| Mar 02 2018 |
3427 |
343.08 |
| Feb 23 2018 |
5718 |
438.03 |
| Feb 23 2018 |
11922 |
453.29 |
| Feb 23 2018 |
2317 |
343.08 |
| Feb 23 2018 |
3452 |
343.08 |
| Feb 16 2018 |
5659 |
438.03 |
| Feb 16 2018 |
11951 |
453.29 |
| Feb 16 2018 |
2326 |
343.08 |
| Feb 16 2018 |
3466 |
343.08 |
| Feb 09 2018 |
5708 |
438.03 |
| Feb 09 2018 |
11823 |
453.29 |
| Feb 09 2018 |
2333 |
343.08 |
| Feb 09 2018 |
3473 |
343.08 |
| Feb 02 2018 |
5738 |
438.03 |
| Feb 02 2018 |
11794 |
453.29 |
| Feb 02 2018 |
2336 |
343.08 |
| Feb 02 2018 |
3486 |
343.08 |
| Jan 26 2018 |
5738 |
438.03 |
| Jan 26 2018 |
11832 |
453.29 |
| Jan 26 2018 |
2336 |
343.08 |
| Jan 26 2018 |
3487 |
343.08 |
| Jan 19 2018 |
5738 |
438.03 |
| Jan 19 2018 |
11835 |
453.29 |
| Jan 19 2018 |
2336 |
343.08 |
| Jan 19 2018 |
3487 |
343.08 |
| Jan 12 2018 |
5710 |
438.03 |
| Jan 12 2018 |
11858 |
453.29 |
| Jan 12 2018 |
2348 |
343.08 |
| Jan 12 2018 |
3501 |
343.08 |
| Jan 05 2018 |
5710 |
438.03 |
| Jan 05 2018 |
11858 |
453.29 |
| Jan 05 2018 |
2350 |
343.08 |
| Jan 05 2018 |
3504 |
343.08 |
| Dec 29 2017 |
5730 |
438.03 |
| Dec 29 2017 |
11858 |
453.29 |
| Dec 29 2017 |
2350 |
343.08 |
| Dec 29 2017 |
3504 |
343.08 |
| Dec 22 2017 |
5730 |
438.03 |
| Dec 22 2017 |
11858 |
453.29 |
| Dec 22 2017 |
2350 |
343.08 |
| Dec 22 2017 |
3504 |
343.08 |
| Dec 15 2017 |
5730 |
438.03 |
| Dec 15 2017 |
11858 |
453.29 |
| Dec 15 2017 |
2353 |
343.08 |
| Dec 15 2017 |
3507 |
343.08 |
| Dec 08 2017 |
5730 |
438.03 |
| Dec 08 2017 |
11858 |
453.29 |
| Dec 08 2017 |
2353 |
343.08 |
| Dec 08 2017 |
3507 |
343.08 |
| Dec 01 2017 |
5729 |
438.03 |
| Dec 01 2017 |
11858 |
453.29 |
| Dec 01 2017 |
2353 |
343.08 |
| Dec 01 2017 |
3507 |
343.08 |
| Nov 24 2017 |
5729 |
438.03 |
| Nov 24 2017 |
11858 |
453.29 |
| Nov 24 2017 |
2353 |
343.08 |
| Nov 24 2017 |
3507 |
343.08 |
| Nov 17 2017 |
5729 |
438.03 |
| Nov 17 2017 |
11858 |
453.29 |
| Nov 17 2017 |
2353 |
343.08 |
| Nov 17 2017 |
3507 |
343.08 |
| Nov 10 2017 |
5729 |
438.03 |
| Nov 10 2017 |
11871 |
453.29 |
| Nov 10 2017 |
2353 |
343.08 |
| Nov 10 2017 |
3510 |
343.08 |
| Nov 03 2017 |
5729 |
438.03 |
| Nov 03 2017 |
11871 |
453.29 |
| Nov 03 2017 |
2353 |
343.08 |
| Nov 03 2017 |
3510 |
343.08 |
| Oct 27 2017 |
5729 |
438.03 |
| Oct 27 2017 |
11903 |
453.29 |
| Oct 27 2017 |
2353 |
343.08 |
| Oct 27 2017 |
3525 |
343.08 |
| Oct 20 2017 |
5713 |
438.03 |
| Oct 20 2017 |
11830 |
453.29 |
| Oct 20 2017 |
2357 |
343.08 |
| Oct 20 2017 |
3513 |
343.08 |
| Oct 13 2017 |
5724 |
438.03 |
| Oct 13 2017 |
11865 |
453.29 |
| Oct 13 2017 |
2357 |
343.08 |
| Oct 13 2017 |
3520 |
343.08 |
| Oct 06 2017 |
5724 |
438.03 |
| Oct 06 2017 |
11866 |
453.29 |
| Oct 06 2017 |
2357 |
343.08 |
| Oct 06 2017 |
3523 |
343.08 |
| Sep 29 2017 |
5731 |
438.03 |
| Sep 29 2017 |
11864 |
453.29 |
| Sep 29 2017 |
2358 |
343.08 |
| Sep 29 2017 |
3501 |
343.08 |
| Sep 22 2017 |
5724 |
438.03 |
| Sep 22 2017 |
12040 |
453.29 |
| Sep 22 2017 |
2358 |
343.08 |
| Sep 22 2017 |
3528 |
343.08 |
| Sep 15 2017 |
5630 |
438.03 |
| Sep 15 2017 |
12050 |
453.29 |
| Sep 15 2017 |
2387 |
343.08 |
| Sep 15 2017 |
3565 |
343.08 |
| Sep 08 2017 |
5466 |
438.03 |
| Sep 08 2017 |
11986 |
453.29 |
| Sep 08 2017 |
2416 |
343.08 |
| Sep 08 2017 |
3621 |
343.08 |
| Sep 01 2017 |
5529 |
438.03 |
| Sep 01 2017 |
12016 |
453.29 |
| Sep 01 2017 |
2428 |
343.08 |
| Sep 01 2017 |
3589 |
343.08 |
| Aug 25 2017 |
5491 |
438.03 |
| Aug 25 2017 |
12386 |
453.29 |
| Aug 25 2017 |
3224 |
356.96 |
| Aug 25 2017 |
5008 |
356.96 |
| Aug 18 2017 |
5697 |
438.03 |
| Aug 18 2017 |
12418 |
453.29 |
| Aug 18 2017 |
3260 |
356.96 |
| Aug 18 2017 |
5062 |
356.96 |
| Aug 11 2017 |
5642 |
438.03 |
| Aug 11 2017 |
11041 |
439.46 |
| Aug 11 2017 |
3248 |
356.96 |
| Aug 11 2017 |
5108 |
356.96 |
| Aug 04 2017 |
5733 |
438.03 |
| Aug 04 2017 |
11117 |
439.46 |
| Aug 04 2017 |
3296 |
356.96 |
| Aug 04 2017 |
5162 |
356.96 |
| Jul 28 2017 |
5773 |
438.03 |
| Jul 28 2017 |
11209 |
439.46 |
| Jul 28 2017 |
3676 |
362.33 |
| Jul 28 2017 |
5783 |
363.12 |
| Jul 21 2017 |
5805 |
438.03 |
| Jul 21 2017 |
11286 |
439.46 |
| Jul 21 2017 |
3721 |
361.79 |
| Jul 21 2017 |
5805 |
362.33 |
| Jul 14 2017 |
5864 |
438.03 |
| Jul 14 2017 |
11344 |
439.46 |
| Jul 14 2017 |
3762 |
361.79 |
| Jul 14 2017 |
5846 |
362.33 |
| Jul 07 2017 |
5912 |
438.03 |
| Jul 07 2017 |
11368 |
439.46 |
| Jul 07 2017 |
3910 |
363.52 |
| Jul 07 2017 |
5994 |
363.52 |
| Jun 30 2017 |
5892 |
438.03 |
| Jun 30 2017 |
11413 |
439.46 |
| Jun 30 2017 |
3934 |
363.52 |
| Jun 30 2017 |
6003 |
363.52 |
| Jun 23 2017 |
5950 |
438.03 |
| Jun 23 2017 |
11558 |
439.46 |
| Jun 23 2017 |
4784 |
363.52 |
| Jun 23 2017 |
6064 |
363.52 |
| Jun 16 2017 |
5894 |
438.03 |
| Jun 16 2017 |
11581 |
439.46 |
| Jun 16 2017 |
4888 |
363.52 |
| Jun 16 2017 |
6113 |
363.52 |
| Jun 09 2017 |
5916 |
438.03 |
| Jun 09 2017 |
7861 |
404.64 |
| Jun 09 2017 |
5646 |
372.42 |
| Jun 09 2017 |
6927 |
372.42 |
| Jun 02 2017 |
5937 |
438.03 |
| Jun 02 2017 |
8137 |
404.64 |
| Jun 02 2017 |
6450 |
381.89 |
| Jun 02 2017 |
8190 |
381.89 |
| May 26 2017 |
5881 |
438.03 |
| May 26 2017 |
7305 |
396.37 |
| May 26 2017 |
6516 |
381.89 |
| May 26 2017 |
8206 |
381.89 |
| May 19 2017 |
6110 |
438.03 |
| May 19 2017 |
7468 |
396.37 |
| May 19 2017 |
6539 |
381.89 |
| May 19 2017 |
8293 |
381.89 |
| May 12 2017 |
6197 |
438.03 |
| May 12 2017 |
7512 |
396.37 |
| May 12 2017 |
6713 |
381.89 |
| May 12 2017 |
8408 |
381.89 |
| May 05 2017 |
6246 |
434.83 |
| May 05 2017 |
7322 |
394.13 |
| May 05 2017 |
7293 |
387.78 |
| May 05 2017 |
8512 |
382.22 |
| Apr 28 2017 |
6273 |
434.83 |
| Apr 28 2017 |
7324 |
394.13 |
| Apr 28 2017 |
10366 |
420.33 |
| Apr 28 2017 |
10530 |
399.1 |
| Apr 21 2017 |
6368 |
434.83 |
| Apr 21 2017 |
7439 |
394.13 |
| Apr 21 2017 |
10560 |
420.33 |
| Apr 21 2017 |
10628 |
399.1 |
| Apr 14 2017 |
6508 |
434.83 |
| Apr 14 2017 |
7538 |
394.13 |
| Apr 14 2017 |
12624 |
439.32 |
| Apr 14 2017 |
13428 |
419.58 |
| Apr 07 2017 |
6513 |
434.83 |
| Apr 07 2017 |
7477 |
394.13 |
| Apr 07 2017 |
12714 |
439.32 |
| Apr 07 2017 |
13206 |
419.58 |
| Mar 31 2017 |
6734 |
434.83 |
| Mar 31 2017 |
7535 |
394.13 |
| Mar 31 2017 |
13034 |
439.32 |
| Mar 31 2017 |
13439 |
419.58 |
| Mar 24 2017 |
6582 |
434.83 |
| Mar 24 2017 |
7418 |
394.13 |
| Mar 24 2017 |
12878 |
439.32 |
| Mar 24 2017 |
13257 |
419.58 |
| Mar 17 2017 |
6676 |
434.83 |
| Mar 17 2017 |
7508 |
394.13 |
| Mar 17 2017 |
12981 |
439.32 |
| Mar 17 2017 |
13386 |
419.58 |
| Mar 10 2017 |
5870 |
419.76 |
| Mar 10 2017 |
7875 |
397.96 |
| Mar 10 2017 |
13128 |
439.32 |
| Mar 10 2017 |
12262 |
410.64 |
| Mar 03 2017 |
5860 |
419.76 |
| Mar 03 2017 |
7842 |
397.96 |
| Mar 03 2017 |
13037 |
439.32 |
| Mar 03 2017 |
12213 |
410.64 |
| Feb 24 2017 |
5943 |
419.76 |
| Feb 24 2017 |
7923 |
397.96 |
| Feb 24 2017 |
12980 |
439.32 |
| Feb 24 2017 |
12257 |
410.64 |
| Feb 17 2017 |
5858 |
419.76 |
| Feb 17 2017 |
7957 |
397.96 |
| Feb 17 2017 |
12809 |
439.32 |
| Feb 17 2017 |
12304 |
410.64 |
| Feb 10 2017 |
5925 |
419.76 |
| Feb 10 2017 |
8059 |
397.96 |
| Feb 10 2017 |
12852 |
439.32 |
| Feb 10 2017 |
12376 |
410.64 |
| Feb 03 2017 |
5903 |
419.76 |
| Feb 03 2017 |
8040 |
397.96 |
| Feb 03 2017 |
12848 |
439.32 |
| Feb 03 2017 |
12367 |
410.64 |
| Jan 27 2017 |
5897 |
419.76 |
| Jan 27 2017 |
8026 |
397.96 |
| Jan 27 2017 |
12869 |
439.32 |
| Jan 27 2017 |
12381 |
410.64 |
| Jan 20 2017 |
5906 |
419.76 |
| Jan 20 2017 |
8014 |
397.96 |
| Jan 20 2017 |
12844 |
439.32 |
| Jan 20 2017 |
12342 |
410.64 |
| Jan 13 2017 |
5906 |
419.76 |
| Jan 13 2017 |
8017 |
397.96 |
| Jan 13 2017 |
12849 |
439.32 |
| Jan 13 2017 |
12329 |
410.64 |
| Jan 06 2017 |
5906 |
419.76 |
| Jan 06 2017 |
8017 |
397.96 |
| Jan 06 2017 |
12851 |
439.32 |
| Jan 06 2017 |
12302 |
410.64 |
| Dec 30 2016 |
5904 |
419.76 |
| Dec 30 2016 |
8017 |
397.96 |
| Dec 30 2016 |
12857 |
439.32 |
| Dec 30 2016 |
12306 |
410.64 |
| Dec 23 2016 |
5904 |
419.76 |
| Dec 23 2016 |
8017 |
397.96 |
| Dec 23 2016 |
12857 |
439.32 |
| Dec 23 2016 |
12306 |
410.64 |
| Dec 16 2016 |
5904 |
419.76 |
| Dec 16 2016 |
8017 |
397.96 |
| Dec 16 2016 |
12854 |
439.32 |
| Dec 16 2016 |
12302 |
410.64 |
| Dec 09 2016 |
5908 |
419.76 |
| Dec 09 2016 |
8014 |
397.96 |
| Dec 09 2016 |
12859 |
439.32 |
| Dec 09 2016 |
12304 |
410.64 |
| Dec 02 2016 |
5908 |
419.76 |
| Dec 02 2016 |
8014 |
397.96 |
| Dec 02 2016 |
12859 |
439.32 |
| Dec 02 2016 |
12305 |
410.64 |
| Nov 25 2016 |
5900 |
419.76 |
| Nov 25 2016 |
8014 |
397.96 |
| Nov 25 2016 |
12854 |
439.32 |
| Nov 25 2016 |
12304 |
410.64 |
| Nov 18 2016 |
5900 |
419.76 |
| Nov 18 2016 |
8014 |
397.96 |
| Nov 18 2016 |
12854 |
439.32 |
| Nov 18 2016 |
12304 |
410.64 |
| Nov 11 2016 |
5900 |
419.76 |
| Nov 11 2016 |
8006 |
397.96 |
| Nov 11 2016 |
12854 |
439.32 |
| Nov 11 2016 |
12299 |
410.64 |
| Nov 04 2016 |
5900 |
419.76 |
| Nov 04 2016 |
8006 |
397.96 |
| Nov 04 2016 |
12854 |
439.32 |
| Nov 04 2016 |
12299 |
410.64 |
| Oct 28 2016 |
5890 |
419.76 |
| Oct 28 2016 |
8021 |
397.96 |
| Oct 28 2016 |
12855 |
439.32 |
| Oct 28 2016 |
12316 |
410.64 |
| Oct 21 2016 |
5890 |
419.76 |
| Oct 21 2016 |
8026 |
397.96 |
| Oct 21 2016 |
12857 |
439.32 |
| Oct 21 2016 |
12324 |
410.64 |
| Oct 14 2016 |
5909 |
419.76 |
| Oct 14 2016 |
8032 |
397.96 |
| Oct 14 2016 |
12823 |
439.32 |
| Oct 14 2016 |
12356 |
410.64 |
| Oct 07 2016 |
5909 |
419.76 |
| Oct 07 2016 |
8028 |
397.96 |
| Oct 07 2016 |
12836 |
439.32 |
| Oct 07 2016 |
12369 |
410.64 |
| Sep 30 2016 |
5947 |
419.76 |
| Sep 30 2016 |
8036 |
397.96 |
| Sep 30 2016 |
12864 |
439.32 |
| Sep 30 2016 |
12381 |
410.64 |
| Sep 23 2016 |
5916 |
419.76 |
| Sep 23 2016 |
7957 |
397.96 |
| Sep 23 2016 |
12869 |
439.32 |
| Sep 23 2016 |
12294 |
410.64 |
| Sep 16 2016 |
5919 |
419.76 |
| Sep 16 2016 |
7927 |
397.96 |
| Sep 16 2016 |
12931 |
439.32 |
| Sep 16 2016 |
12319 |
410.64 |
| Sep 09 2016 |
5987 |
419.76 |
| Sep 09 2016 |
8028 |
397.96 |
| Sep 09 2016 |
13021 |
439.32 |
| Sep 09 2016 |
12375 |
410.64 |
| Sep 02 2016 |
6107 |
419.76 |
| Sep 02 2016 |
8050 |
397.96 |
| Sep 02 2016 |
13195 |
439.32 |
| Sep 02 2016 |
12521 |
410.64 |
| Aug 26 2016 |
5958 |
419.76 |
| Aug 26 2016 |
7762 |
397.96 |
| Aug 26 2016 |
13256 |
439.32 |
| Aug 26 2016 |
12275 |
410.64 |
| Aug 19 2016 |
6073 |
419.76 |
| Aug 19 2016 |
7775 |
397.96 |
| Aug 19 2016 |
13273 |
439.32 |
| Aug 19 2016 |
12280 |
410.64 |
| Aug 12 2016 |
6461 |
419.76 |
| Aug 12 2016 |
7765 |
397.96 |
| Aug 12 2016 |
13423 |
439.32 |
| Aug 12 2016 |
13013 |
407.21 |
| Aug 05 2016 |
6490 |
419.76 |
| Aug 05 2016 |
7814 |
397.96 |
| Aug 05 2016 |
13373 |
439.32 |
| Aug 05 2016 |
13156 |
407.21 |
| Jul 29 2016 |
6526 |
419.76 |
| Jul 29 2016 |
7689 |
397.96 |
| Jul 29 2016 |
13413 |
439.32 |
| Jul 29 2016 |
13275 |
407.21 |
| Jul 22 2016 |
6640 |
419.76 |
| Jul 22 2016 |
7804 |
397.96 |
| Jul 22 2016 |
13617 |
439.32 |
| Jul 22 2016 |
13440 |
407.21 |
| Jun 22 2016 |
6594 |
419.76 |
| Jun 22 2016 |
9283 |
410.3 |
| Jun 22 2016 |
7633 |
379.28 |
| Jun 22 2016 |
14040 |
404.71 |
| Jun 15 2016 |
6805 |
419.76 |
| Jun 15 2016 |
9414 |
410.3 |
| Jun 15 2016 |
7677 |
379.28 |
| Jun 15 2016 |
14194 |
404.71 |
| Jun 08 2016 |
6887 |
419.76 |
| Jun 08 2016 |
9427 |
410.3 |
| Jun 08 2016 |
7755 |
379.28 |
| Jun 08 2016 |
14240 |
404.71 |
| Jun 01 2016 |
7072 |
419.76 |
| Jun 01 2016 |
9222 |
407.46 |
| Jun 01 2016 |
7797 |
379.28 |
| Jun 01 2016 |
13567 |
398.55 |
| May 25 2016 |
6998 |
419.76 |
| May 25 2016 |
9231 |
407.46 |
| May 25 2016 |
6517 |
365.5 |
| May 25 2016 |
9655 |
369.23 |
| May 18 2016 |
7063 |
419.76 |
| May 18 2016 |
9300 |
407.46 |
| May 18 2016 |
6573 |
365.5 |
| May 18 2016 |
9680 |
369.23 |
| May 11 2016 |
6548 |
365.5 |
| May 11 2016 |
9663 |
369.23 |
| May 04 2016 |
7994 |
381.27 |
| May 04 2016 |
11540 |
384.1 |
| Apr 27 2016 |
9301 |
391.88 |
| Apr 27 2016 |
11796 |
384.44 |
| Apr 20 2016 |
10104 |
399.2 |
| Apr 20 2016 |
13959 |
399.2 |
