| Apr 20 2018 |
9638 |
436.84 |
| Apr 20 2018 |
13418 |
436.84 |
| Apr 13 2018 |
9558 |
436.84 |
| Apr 13 2018 |
13373 |
436.84 |
| Apr 06 2018 |
9743 |
436.84 |
| Apr 06 2018 |
13459 |
436.84 |
| Mar 30 2018 |
9998 |
436.84 |
| Mar 30 2018 |
13657 |
436.84 |
| Mar 23 2018 |
10143 |
436.84 |
| Mar 23 2018 |
13778 |
436.84 |
| Mar 16 2018 |
10031 |
436.84 |
| Mar 16 2018 |
13752 |
436.84 |
| Mar 09 2018 |
10005 |
436.84 |
| Mar 09 2018 |
13700 |
436.84 |
| Mar 02 2018 |
10053 |
436.84 |
| Mar 02 2018 |
13890 |
436.84 |
| Feb 23 2018 |
10156 |
436.84 |
| Feb 23 2018 |
14001 |
436.84 |
| Feb 16 2018 |
10174 |
436.84 |
| Feb 16 2018 |
14019 |
436.84 |
| Feb 09 2018 |
10082 |
436.84 |
| Feb 09 2018 |
13938 |
436.84 |
| Feb 02 2018 |
10065 |
436.84 |
| Feb 02 2018 |
13861 |
436.84 |
| Jan 26 2018 |
10115 |
436.84 |
| Jan 26 2018 |
13888 |
436.84 |
| Jan 19 2018 |
10120 |
436.84 |
| Jan 19 2018 |
13901 |
436.84 |
| Jan 12 2018 |
10137 |
436.84 |
| Jan 12 2018 |
13907 |
436.84 |
| Jan 05 2018 |
10137 |
436.84 |
| Jan 05 2018 |
13927 |
436.84 |
| Dec 29 2017 |
10137 |
436.84 |
| Dec 29 2017 |
13927 |
436.84 |
| Dec 22 2017 |
10137 |
436.84 |
| Dec 22 2017 |
13928 |
436.84 |
| Dec 15 2017 |
10137 |
436.84 |
| Dec 15 2017 |
13922 |
436.84 |
| Dec 08 2017 |
10137 |
436.84 |
| Dec 08 2017 |
13922 |
436.84 |
| Dec 01 2017 |
10137 |
436.84 |
| Dec 01 2017 |
13922 |
436.84 |
| Nov 24 2017 |
10137 |
436.84 |
| Nov 24 2017 |
13922 |
436.84 |
| Nov 17 2017 |
10137 |
436.84 |
| Nov 17 2017 |
13922 |
436.84 |
| Nov 10 2017 |
10150 |
436.84 |
| Nov 10 2017 |
13932 |
436.84 |
| Nov 03 2017 |
10150 |
436.84 |
| Nov 03 2017 |
13933 |
436.84 |
| Oct 27 2017 |
10192 |
436.84 |
| Oct 27 2017 |
13977 |
436.84 |
| Oct 20 2017 |
10126 |
436.84 |
| Oct 20 2017 |
13933 |
436.84 |
| Oct 13 2017 |
10163 |
436.84 |
| Oct 13 2017 |
13952 |
436.84 |
| Oct 06 2017 |
10159 |
436.84 |
| Oct 06 2017 |
13949 |
436.84 |
| Sep 29 2017 |
10158 |
436.84 |
| Sep 29 2017 |
13869 |
436.84 |
| Sep 22 2017 |
10313 |
436.84 |
| Sep 22 2017 |
13995 |
436.84 |
| Sep 15 2017 |
10326 |
436.84 |
| Sep 15 2017 |
14071 |
436.84 |
| Sep 08 2017 |
10274 |
436.84 |
| Sep 08 2017 |
14163 |
436.84 |
| Sep 01 2017 |
10294 |
436.84 |
| Sep 01 2017 |
14201 |
436.84 |
| Aug 25 2017 |
10657 |
436.84 |
| Aug 25 2017 |
14569 |
436.84 |
| Aug 18 2017 |
10688 |
436.84 |
| Aug 18 2017 |
14654 |
436.84 |
| Aug 11 2017 |
10737 |
436.84 |
| Aug 11 2017 |
14699 |
436.84 |
| Aug 04 2017 |
10818 |
436.84 |
| Aug 04 2017 |
14889 |
436.84 |
| Jul 28 2017 |
10910 |
436.84 |
| Jul 28 2017 |
15004 |
436.84 |
| Jul 21 2017 |
11002 |
436.84 |
| Jul 21 2017 |
15141 |
436.84 |
| Jul 14 2017 |
11063 |
436.84 |
| Jul 14 2017 |
15194 |
436.84 |
| Jul 07 2017 |
11085 |
436.84 |
| Jul 07 2017 |
15241 |
436.84 |
| Jun 30 2017 |
11128 |
436.84 |
| Jun 30 2017 |
15297 |
436.84 |
| Jun 23 2017 |
11272 |
436.84 |
| Jun 23 2017 |
15416 |
436.84 |
| Jun 16 2017 |
11288 |
436.84 |
| Jun 16 2017 |
15414 |
436.84 |
| Jun 09 2017 |
11182 |
436.84 |
| Jun 09 2017 |
15292 |
436.84 |
| Jun 02 2017 |
11487 |
436.84 |
| Jun 02 2017 |
17109 |
487.88 |
| Jun 02 2017 |
19090 |
462.36 |
| May 26 2017 |
11542 |
436.84 |
| May 26 2017 |
20196 |
520.23 |
| May 26 2017 |
23242 |
492.43 |
| May 19 2017 |
9473 |
414.94 |
| May 19 2017 |
20255 |
520.23 |
| May 19 2017 |
20121 |
467.58 |
| May 12 2017 |
9504 |
414.94 |
| May 12 2017 |
20410 |
520.23 |
| May 12 2017 |
20254 |
467.58 |
| May 05 2017 |
9524 |
414.94 |
| May 05 2017 |
20380 |
520.23 |
| May 05 2017 |
20256 |
467.58 |
| Apr 28 2017 |
9480 |
414.94 |
| Apr 28 2017 |
20084 |
520.23 |
| Apr 28 2017 |
20010 |
467.58 |
| Apr 21 2017 |
8204 |
401.46 |
| Apr 21 2017 |
20364 |
520.23 |
| Apr 21 2017 |
19280 |
460.84 |
| Apr 14 2017 |
12506 |
440.04 |
| Apr 14 2017 |
20370 |
520.23 |
| Apr 14 2017 |
20811 |
472.11 |
| Apr 07 2017 |
11812 |
435.17 |
| Apr 07 2017 |
20512 |
520.23 |
| Apr 07 2017 |
16895 |
445.71 |
| Mar 31 2017 |
11835 |
435.17 |
| Mar 31 2017 |
20855 |
520.23 |
| Mar 31 2017 |
17136 |
445.71 |
| Mar 24 2017 |
11623 |
435.17 |
| Mar 24 2017 |
20588 |
520.23 |
| Mar 24 2017 |
16886 |
445.71 |
| Mar 17 2017 |
11797 |
435.17 |
| Mar 17 2017 |
20691 |
520.23 |
| Mar 17 2017 |
17024 |
445.71 |
| Mar 10 2017 |
11827 |
435.17 |
| Mar 10 2017 |
20820 |
520.23 |
| Mar 10 2017 |
17098 |
445.71 |
| Mar 03 2017 |
11763 |
435.17 |
| Mar 03 2017 |
20717 |
520.23 |
| Mar 03 2017 |
17005 |
445.71 |
| Feb 24 2017 |
11860 |
435.17 |
| Feb 24 2017 |
20581 |
520.23 |
| Feb 24 2017 |
17033 |
445.71 |
| Feb 17 2017 |
11874 |
435.17 |
| Feb 17 2017 |
20321 |
520.23 |
| Feb 17 2017 |
17097 |
445.71 |
| Feb 10 2017 |
12014 |
435.17 |
| Feb 10 2017 |
20343 |
520.23 |
| Feb 10 2017 |
17190 |
445.71 |
| Feb 03 2017 |
11981 |
435.17 |
| Feb 03 2017 |
20351 |
520.23 |
| Feb 03 2017 |
17154 |
445.71 |
| Jan 27 2017 |
11959 |
435.17 |
| Jan 27 2017 |
20379 |
520.23 |
| Jan 27 2017 |
17162 |
445.71 |
| Jan 20 2017 |
11929 |
435.17 |
| Jan 20 2017 |
20357 |
520.23 |
| Jan 20 2017 |
17114 |
445.71 |
| Jan 13 2017 |
11911 |
435.17 |
| Jan 13 2017 |
20369 |
520.23 |
| Jan 13 2017 |
17093 |
445.71 |
| Jan 06 2017 |
11911 |
435.17 |
| Jan 06 2017 |
20373 |
520.23 |
| Jan 06 2017 |
17094 |
445.71 |
| Dec 30 2016 |
11911 |
435.17 |
| Dec 30 2016 |
20384 |
520.23 |
| Dec 30 2016 |
17099 |
445.71 |
| Dec 23 2016 |
11911 |
435.17 |
| Dec 23 2016 |
20384 |
520.23 |
| Dec 23 2016 |
17099 |
445.71 |
| Dec 16 2016 |
11911 |
435.17 |
| Dec 16 2016 |
20375 |
520.23 |
| Dec 16 2016 |
17097 |
445.71 |
| Dec 09 2016 |
11913 |
435.17 |
| Dec 09 2016 |
20374 |
520.23 |
| Dec 09 2016 |
17098 |
445.71 |
| Dec 02 2016 |
11913 |
435.17 |
| Dec 02 2016 |
20374 |
520.23 |
| Dec 02 2016 |
17099 |
445.71 |
| Nov 25 2016 |
11913 |
435.17 |
| Nov 25 2016 |
20370 |
520.23 |
| Nov 25 2016 |
17096 |
445.71 |
| Nov 18 2016 |
11913 |
435.17 |
| Nov 18 2016 |
20370 |
520.23 |
| Nov 18 2016 |
17096 |
445.71 |
| Nov 11 2016 |
11909 |
435.17 |
| Nov 11 2016 |
20370 |
520.23 |
| Nov 11 2016 |
17088 |
445.71 |
| Nov 04 2016 |
11909 |
435.17 |
| Nov 04 2016 |
20370 |
520.23 |
| Nov 04 2016 |
17088 |
445.71 |
| Oct 28 2016 |
11927 |
435.17 |
| Oct 28 2016 |
20371 |
520.23 |
| Oct 28 2016 |
17105 |
445.71 |
| Oct 21 2016 |
11937 |
435.17 |
| Oct 21 2016 |
20370 |
520.23 |
| Oct 21 2016 |
17119 |
445.71 |
| Oct 14 2016 |
11936 |
435.17 |
| Oct 14 2016 |
20291 |
520.23 |
| Oct 14 2016 |
17102 |
445.71 |
| Oct 07 2016 |
11939 |
435.17 |
| Oct 07 2016 |
20319 |
520.23 |
| Oct 07 2016 |
17105 |
445.71 |
| Sep 30 2016 |
11946 |
435.17 |
| Sep 30 2016 |
20377 |
520.23 |
| Sep 30 2016 |
17125 |
445.71 |
| Sep 23 2016 |
11824 |
435.17 |
| Sep 23 2016 |
20423 |
520.23 |
| Sep 23 2016 |
17001 |
445.71 |
| Sep 16 2016 |
11774 |
435.17 |
| Sep 16 2016 |
20540 |
520.23 |
| Sep 16 2016 |
17029 |
445.71 |
| Sep 09 2016 |
11900 |
435.17 |
| Sep 09 2016 |
20622 |
520.23 |
| Sep 09 2016 |
17114 |
445.71 |
| Sep 02 2016 |
11945 |
435.17 |
| Sep 02 2016 |
20787 |
520.23 |
| Sep 02 2016 |
17259 |
445.71 |
| Aug 26 2016 |
11685 |
435.17 |
| Aug 26 2016 |
20844 |
520.23 |
| Aug 26 2016 |
17035 |
445.71 |
| Aug 19 2016 |
11713 |
435.17 |
| Aug 19 2016 |
20879 |
520.23 |
| Aug 19 2016 |
17064 |
445.71 |
| Aug 12 2016 |
11728 |
435.17 |
| Aug 12 2016 |
21154 |
520.23 |
| Aug 12 2016 |
18592 |
445.71 |
| Aug 05 2016 |
11757 |
435.17 |
| Aug 05 2016 |
21011 |
520.23 |
| Aug 05 2016 |
18703 |
445.71 |
| Jul 29 2016 |
11635 |
435.17 |
| Jul 29 2016 |
21072 |
520.23 |
| Jul 29 2016 |
18870 |
445.71 |
| Jul 22 2016 |
11758 |
435.17 |
| Jul 22 2016 |
21337 |
520.23 |
| Jul 22 2016 |
19072 |
445.71 |
| Jun 22 2016 |
11942 |
435.17 |
| Jun 22 2016 |
21602 |
520.23 |
| Jun 22 2016 |
20116 |
445.71 |
| Jun 15 2016 |
12110 |
435.17 |
| Jun 15 2016 |
21662 |
520.23 |
| Jun 15 2016 |
20321 |
445.71 |
| Jun 08 2016 |
12149 |
435.17 |
| Jun 08 2016 |
24027 |
552.58 |
| Jun 08 2016 |
22340 |
458.65 |
| Jun 01 2016 |
12210 |
435.17 |
| Jun 01 2016 |
19094 |
435.17 |
| May 25 2016 |
12233 |
435.17 |
| May 25 2016 |
18977 |
435.17 |
| May 18 2016 |
13828 |
449.22 |
| May 18 2016 |
21238 |
449.22 |
| May 11 2016 |
13874 |
449.22 |
| May 11 2016 |
21254 |
449.22 |
| May 04 2016 |
15994 |
468.89 |
| May 04 2016 |
24164 |
468.89 |
| Apr 27 2016 |
16207 |
468.89 |
| Apr 27 2016 |
24488 |
468.89 |
| Apr 20 2016 |
16099 |
468.89 |
| Apr 20 2016 |
24479 |
468.89 |
