| Apr 10 2020 |
12807 |
499.14 |
| Apr 10 2020 |
18112 |
499.14 |
| Apr 03 2020 |
13089 |
499.14 |
| Apr 03 2020 |
18591 |
499.14 |
| Mar 27 2020 |
13398 |
499.14 |
| Mar 27 2020 |
19070 |
499.14 |
| Mar 20 2020 |
13595 |
499.14 |
| Mar 20 2020 |
19322 |
499.14 |
| Mar 13 2020 |
13701 |
499.14 |
| Mar 13 2020 |
19567 |
499.14 |
| Mar 06 2020 |
13795 |
499.14 |
| Mar 06 2020 |
19757 |
499.14 |
| Feb 28 2020 |
13772 |
499.14 |
| Feb 28 2020 |
19753 |
499.14 |
| Feb 21 2020 |
13607 |
499.14 |
| Feb 21 2020 |
19582 |
499.14 |
| Feb 14 2020 |
13660 |
499.14 |
| Feb 14 2020 |
19632 |
499.14 |
| Feb 07 2020 |
13584 |
499.14 |
| Feb 07 2020 |
19496 |
499.14 |
| Jan 31 2020 |
13613 |
499.14 |
| Jan 31 2020 |
19551 |
499.14 |
| Jan 24 2020 |
13645 |
499.14 |
| Jan 24 2020 |
19574 |
499.14 |
| Jan 17 2020 |
13518 |
499.14 |
| Jan 17 2020 |
19471 |
499.14 |
| Jan 10 2020 |
13514 |
499.14 |
| Jan 10 2020 |
19468 |
499.14 |
| Jan 03 2020 |
13522 |
499.14 |
| Jan 03 2020 |
19478 |
499.14 |
| Dec 27 2019 |
13516 |
499.14 |
| Dec 27 2019 |
19475 |
499.14 |
| Dec 20 2019 |
13516 |
499.14 |
| Dec 20 2019 |
19475 |
499.14 |
| Dec 13 2019 |
13517 |
499.14 |
| Dec 13 2019 |
19476 |
499.14 |
| Dec 06 2019 |
13500 |
499.14 |
| Dec 06 2019 |
19461 |
499.14 |
| Nov 29 2019 |
13461 |
499.14 |
| Nov 29 2019 |
19449 |
499.14 |
| Nov 22 2019 |
13461 |
499.14 |
| Nov 22 2019 |
19449 |
499.14 |
| Nov 15 2019 |
13462 |
499.14 |
| Nov 15 2019 |
19454 |
499.14 |
| Nov 08 2019 |
13469 |
499.14 |
| Nov 08 2019 |
19379 |
499.14 |
| Nov 01 2019 |
13464 |
499.14 |
| Nov 01 2019 |
19130 |
499.14 |
| Oct 25 2019 |
13482 |
499.14 |
| Oct 25 2019 |
19147 |
499.14 |
| Oct 18 2019 |
13482 |
499.14 |
| Oct 18 2019 |
19191 |
499.14 |
| Oct 11 2019 |
13481 |
499.14 |
| Oct 11 2019 |
19148 |
499.14 |
| Oct 04 2019 |
13500 |
499.14 |
| Oct 04 2019 |
19123 |
499.14 |
| Sep 27 2019 |
13498 |
499.14 |
| Sep 27 2019 |
19255 |
499.14 |
| Sep 20 2019 |
13513 |
499.14 |
| Sep 20 2019 |
19239 |
499.14 |
| Sep 13 2019 |
13498 |
499.14 |
| Sep 13 2019 |
19287 |
499.14 |
| Sep 06 2019 |
13518 |
499.14 |
| Sep 06 2019 |
19617 |
499.14 |
| Aug 30 2019 |
13652 |
499.14 |
| Aug 30 2019 |
19753 |
499.14 |
| Aug 23 2019 |
13753 |
499.14 |
| Aug 23 2019 |
19971 |
499.14 |
| Aug 16 2019 |
13725 |
499.14 |
| Aug 16 2019 |
19879 |
499.14 |
| Aug 09 2019 |
6325 |
416.9 |
| Aug 09 2019 |
13023 |
489.87 |
| Aug 09 2019 |
15749 |
465.54 |
| Aug 02 2019 |
6386 |
416.9 |
| Aug 02 2019 |
13174 |
489.87 |
| Aug 02 2019 |
15858 |
465.54 |
| Jul 26 2019 |
6420 |
416.9 |
| Jul 26 2019 |
13242 |
489.87 |
| Jul 26 2019 |
15954 |
465.54 |
| Jul 19 2019 |
6542 |
416.9 |
| Jul 19 2019 |
13296 |
489.87 |
| Jul 19 2019 |
16100 |
465.54 |
| Jul 12 2019 |
6967 |
492.15 |
| Jul 12 2019 |
8006 |
431.57 |
| Jul 12 2019 |
13479 |
489.87 |
| Jul 12 2019 |
14782 |
454.89 |
| Jul 05 2019 |
7008 |
492.15 |
| Jul 05 2019 |
10199 |
451.47 |
| Jul 05 2019 |
13850 |
489.87 |
| Jul 05 2019 |
15107 |
454.89 |
| Jun 28 2019 |
7099 |
492.15 |
| Jun 28 2019 |
10269 |
451.47 |
| Jun 28 2019 |
14020 |
489.87 |
| Jun 28 2019 |
15277 |
454.89 |
| Jun 21 2019 |
7025 |
492.15 |
| Jun 21 2019 |
10255 |
451.47 |
| Jun 21 2019 |
13966 |
489.87 |
| Jun 21 2019 |
15159 |
454.89 |
| Jun 14 2019 |
6893 |
492.15 |
| Jun 14 2019 |
10255 |
451.47 |
| Jun 14 2019 |
14142 |
489.87 |
| Jun 14 2019 |
15293 |
454.89 |
| Jun 07 2019 |
6362 |
475.43 |
| Jun 07 2019 |
10337 |
451.47 |
| Jun 07 2019 |
15059 |
498.01 |
| Jun 07 2019 |
15484 |
454.89 |
| May 31 2019 |
6469 |
475.43 |
| May 31 2019 |
10290 |
451.47 |
| May 31 2019 |
15033 |
498.01 |
| May 31 2019 |
15434 |
454.89 |
| May 24 2019 |
6396 |
475.43 |
| May 24 2019 |
10283 |
451.47 |
| May 24 2019 |
15025 |
498.01 |
| May 24 2019 |
15494 |
454.89 |
| May 17 2019 |
6488 |
475.43 |
| May 17 2019 |
10347 |
451.47 |
| May 17 2019 |
15079 |
498.01 |
| May 17 2019 |
15489 |
454.89 |
| May 10 2019 |
6473 |
475.43 |
| May 10 2019 |
10434 |
451.47 |
| May 10 2019 |
15056 |
498.01 |
| May 10 2019 |
15419 |
454.89 |
| May 03 2019 |
6540 |
475.43 |
| May 03 2019 |
10467 |
451.47 |
| May 03 2019 |
15062 |
498.01 |
| May 03 2019 |
15469 |
454.89 |
| Apr 26 2019 |
6535 |
475.43 |
| Apr 26 2019 |
10578 |
451.47 |
| Apr 26 2019 |
13787 |
483.82 |
| Apr 26 2019 |
13556 |
443.31 |
| Apr 19 2019 |
6589 |
475.43 |
| Apr 19 2019 |
10514 |
451.47 |
| Apr 19 2019 |
13943 |
483.82 |
| Apr 19 2019 |
13502 |
443.31 |
| Apr 18 2019 |
6599 |
475.43 |
| Apr 18 2019 |
10523 |
451.47 |
| Apr 18 2019 |
13962 |
483.82 |
| Apr 12 2019 |
6595 |
475.43 |
| Apr 12 2019 |
10541 |
451.47 |
| Apr 12 2019 |
13595 |
478.71 |
| Apr 12 2019 |
13564 |
443.31 |
| Apr 05 2019 |
6500 |
475.43 |
| Apr 05 2019 |
10131 |
451.47 |
| Apr 05 2019 |
13325 |
478.71 |
| Apr 05 2019 |
13154 |
443.31 |
| Mar 29 2019 |
6213 |
475.43 |
| Mar 29 2019 |
10073 |
451.47 |
| Mar 29 2019 |
13107 |
478.71 |
| Mar 29 2019 |
13026 |
443.31 |
| Mar 22 2019 |
6344 |
475.43 |
| Mar 22 2019 |
9931 |
451.47 |
| Mar 22 2019 |
12919 |
478.71 |
| Mar 22 2019 |
12862 |
443.31 |
| Mar 15 2019 |
6613 |
475.43 |
| Mar 15 2019 |
10059 |
451.47 |
| Mar 15 2019 |
12869 |
478.71 |
| Mar 15 2019 |
12893 |
443.31 |
| Mar 08 2019 |
6341 |
475.43 |
| Mar 08 2019 |
9867 |
451.47 |
| Mar 08 2019 |
12778 |
478.71 |
| Mar 08 2019 |
12704 |
443.31 |
| Mar 01 2019 |
6486 |
475.43 |
| Mar 01 2019 |
9943 |
451.47 |
| Mar 01 2019 |
12774 |
478.71 |
| Mar 01 2019 |
12770 |
443.31 |
| Feb 22 2019 |
6491 |
475.43 |
| Feb 22 2019 |
10038 |
452.08 |
| Feb 22 2019 |
12800 |
478.71 |
| Feb 22 2019 |
12123 |
438.1 |
| Feb 15 2019 |
6484 |
475.43 |
| Feb 15 2019 |
10018 |
452.08 |
| Feb 15 2019 |
12711 |
478.71 |
| Feb 15 2019 |
12037 |
438.1 |
| Feb 08 2019 |
6625 |
475.43 |
| Feb 08 2019 |
9967 |
452.08 |
| Feb 08 2019 |
12569 |
478.71 |
| Feb 08 2019 |
11940 |
438.1 |
| Feb 01 2019 |
6642 |
475.43 |
| Feb 01 2019 |
9978 |
452.08 |
| Feb 01 2019 |
12603 |
478.71 |
| Feb 01 2019 |
11949 |
438.1 |
| Jan 25 2019 |
6642 |
475.43 |
| Jan 25 2019 |
9987 |
452.08 |
| Jan 25 2019 |
12618 |
478.71 |
| Jan 25 2019 |
11981 |
438.1 |
| Jan 18 2019 |
6663 |
475.43 |
| Jan 18 2019 |
10039 |
452.08 |
| Jan 18 2019 |
12645 |
478.71 |
| Jan 18 2019 |
12000 |
438.1 |
| Jan 11 2019 |
6663 |
475.43 |
| Jan 11 2019 |
10039 |
452.08 |
| Jan 11 2019 |
12625 |
478.71 |
| Jan 11 2019 |
11992 |
438.1 |
| Jan 04 2019 |
6663 |
475.43 |
| Jan 04 2019 |
10040 |
452.08 |
| Jan 04 2019 |
12637 |
478.71 |
| Jan 04 2019 |
12005 |
438.1 |
| Dec 28 2018 |
6663 |
475.43 |
| Dec 28 2018 |
10040 |
452.08 |
| Dec 28 2018 |
12637 |
478.71 |
| Dec 28 2018 |
12005 |
438.1 |
| Dec 21 2018 |
6663 |
475.43 |
| Dec 21 2018 |
10040 |
452.08 |
| Dec 21 2018 |
12637 |
478.71 |
| Dec 21 2018 |
12005 |
438.1 |
| Dec 14 2018 |
6663 |
475.43 |
| Dec 14 2018 |
10040 |
452.08 |
| Dec 14 2018 |
12637 |
478.71 |
| Dec 14 2018 |
12005 |
438.1 |
| Dec 07 2018 |
6646 |
475.43 |
| Dec 07 2018 |
10040 |
452.08 |
| Dec 07 2018 |
12630 |
478.71 |
| Dec 07 2018 |
12001 |
438.1 |
| Nov 30 2018 |
6646 |
475.43 |
| Nov 30 2018 |
10040 |
452.08 |
| Nov 30 2018 |
12630 |
478.71 |
| Nov 30 2018 |
12001 |
438.1 |
| Nov 23 2018 |
6648 |
475.43 |
| Nov 23 2018 |
10040 |
452.08 |
| Nov 23 2018 |
12630 |
478.71 |
| Nov 23 2018 |
12001 |
438.1 |
| Nov 16 2018 |
6648 |
475.43 |
| Nov 16 2018 |
10040 |
452.08 |
| Nov 16 2018 |
12630 |
478.71 |
| Nov 16 2018 |
12001 |
438.1 |
| Nov 09 2018 |
6648 |
475.43 |
| Nov 09 2018 |
10041 |
452.08 |
| Nov 09 2018 |
12630 |
478.71 |
| Nov 09 2018 |
12002 |
438.1 |
| Nov 02 2018 |
6648 |
475.43 |
| Nov 02 2018 |
10041 |
452.08 |
| Nov 02 2018 |
12630 |
478.71 |
| Nov 02 2018 |
11976 |
438.1 |
| Oct 26 2018 |
6648 |
475.43 |
| Oct 26 2018 |
10038 |
452.08 |
| Oct 26 2018 |
12630 |
478.71 |
| Oct 26 2018 |
11975 |
438.1 |
| Oct 19 2018 |
6648 |
475.43 |
| Oct 19 2018 |
10052 |
452.08 |
| Oct 19 2018 |
12630 |
478.71 |
| Oct 19 2018 |
11997 |
438.1 |
| Oct 12 2018 |
6634 |
475.43 |
| Oct 12 2018 |
10012 |
452.08 |
| Oct 12 2018 |
12607 |
478.71 |
| Oct 12 2018 |
11951 |
438.1 |
| Oct 05 2018 |
6634 |
475.43 |
| Oct 05 2018 |
10033 |
452.08 |
| Oct 05 2018 |
12584 |
478.71 |
| Oct 05 2018 |
12046 |
438.1 |
| Sep 28 2018 |
6640 |
475.43 |
| Sep 28 2018 |
9804 |
452.08 |
| Sep 28 2018 |
12596 |
478.71 |
| Sep 28 2018 |
11749 |
438.1 |
| Sep 21 2018 |
6566 |
475.43 |
| Sep 21 2018 |
9779 |
452.08 |
| Sep 21 2018 |
12573 |
478.71 |
| Sep 21 2018 |
11737 |
438.1 |
| Sep 14 2018 |
6716 |
475.43 |
| Sep 14 2018 |
9810 |
452.08 |
| Sep 14 2018 |
12634 |
478.71 |
| Sep 14 2018 |
11777 |
438.1 |
| Sep 07 2018 |
6750 |
475.43 |
| Sep 07 2018 |
9982 |
452.08 |
| Sep 07 2018 |
12747 |
478.71 |
| Sep 07 2018 |
11988 |
438.1 |
| Aug 31 2018 |
6840 |
475.43 |
| Aug 31 2018 |
10028 |
452.08 |
| Aug 31 2018 |
12848 |
478.71 |
| Aug 31 2018 |
12057 |
438.1 |
| Aug 24 2018 |
6934 |
475.43 |
| Aug 24 2018 |
10058 |
452.08 |
| Aug 24 2018 |
12737 |
478.71 |
| Aug 24 2018 |
12081 |
438.1 |
| Aug 17 2018 |
7101 |
480.43 |
| Aug 17 2018 |
10832 |
460.88 |
| Aug 17 2018 |
15047 |
502.93 |
| Aug 17 2018 |
14446 |
455.22 |
| Aug 10 2018 |
7092 |
480.43 |
| Aug 10 2018 |
10858 |
460.88 |
| Aug 10 2018 |
15966 |
516.24 |
| Aug 10 2018 |
14539 |
455.22 |
| Aug 03 2018 |
7143 |
480.43 |
| Aug 03 2018 |
10630 |
456.68 |
| Aug 03 2018 |
16133 |
516.24 |
| Aug 03 2018 |
13037 |
442.69 |
| Jul 27 2018 |
7225 |
480.43 |
| Jul 27 2018 |
10735 |
456.68 |
| Jul 27 2018 |
16164 |
516.24 |
| Jul 27 2018 |
13088 |
442.69 |
| Jul 20 2018 |
7202 |
476.53 |
| Jul 20 2018 |
11839 |
468.53 |
| Jul 20 2018 |
16381 |
516.24 |
| Jul 20 2018 |
16796 |
469.86 |
| Jul 13 2018 |
7286 |
476.53 |
| Jul 13 2018 |
12024 |
468.53 |
| Jul 13 2018 |
16146 |
516.24 |
| Jul 13 2018 |
16640 |
469.86 |
| Jul 06 2018 |
7276 |
476.53 |
| Jul 06 2018 |
9761 |
447.2 |
| Jul 06 2018 |
16174 |
516.24 |
| Jul 06 2018 |
16487 |
470.49 |
| Jun 29 2018 |
7252 |
476.53 |
| Jun 29 2018 |
9777 |
447.2 |
| Jun 29 2018 |
16164 |
516.24 |
| Jun 29 2018 |
16503 |
470.49 |
| Jun 22 2018 |
7351 |
476.53 |
| Jun 22 2018 |
9993 |
447.2 |
| Jun 22 2018 |
16501 |
516.24 |
| Jun 22 2018 |
16774 |
470.49 |
| Jun 15 2018 |
8074 |
495.44 |
| Jun 15 2018 |
10054 |
447.2 |
| Jun 15 2018 |
16452 |
516.89 |
| Jun 15 2018 |
19049 |
489.02 |
| Jun 08 2018 |
8173 |
495.44 |
| Jun 08 2018 |
10106 |
447.2 |
| Jun 08 2018 |
16636 |
516.89 |
| Jun 08 2018 |
19245 |
489.02 |
| Jun 01 2018 |
8130 |
495.44 |
| Jun 01 2018 |
10468 |
447.2 |
| Jun 01 2018 |
16789 |
516.89 |
| Jun 01 2018 |
19607 |
489.02 |
| May 25 2018 |
8144 |
495.44 |
| May 25 2018 |
10502 |
447.2 |
| May 25 2018 |
16843 |
516.89 |
| May 25 2018 |
19780 |
489.02 |
| May 18 2018 |
8045 |
495.44 |
| May 18 2018 |
10623 |
447.2 |
| May 18 2018 |
16864 |
516.89 |
| May 18 2018 |
19849 |
489.02 |
| May 11 2018 |
7991 |
495.44 |
| May 11 2018 |
10630 |
447.2 |
| May 11 2018 |
16809 |
516.89 |
| May 11 2018 |
19963 |
489.02 |
| May 04 2018 |
8054 |
495.44 |
| May 04 2018 |
10807 |
447.2 |
| May 04 2018 |
18142 |
534.44 |
| May 04 2018 |
21305 |
499.54 |
| Apr 27 2018 |
8159 |
495.44 |
| Apr 27 2018 |
10763 |
447.2 |
| Apr 27 2018 |
17208 |
519.74 |
| Apr 27 2018 |
19340 |
483.44 |
| Apr 20 2018 |
8113 |
495.44 |
| Apr 20 2018 |
10750 |
447.2 |
| Apr 20 2018 |
16035 |
501.93 |
| Apr 20 2018 |
17698 |
468.98 |
| Apr 13 2018 |
7942 |
495.44 |
| Apr 13 2018 |
10655 |
447.2 |
| Apr 13 2018 |
15994 |
501.93 |
| Apr 13 2018 |
17633 |
468.98 |
| Apr 06 2018 |
7967 |
495.44 |
| Apr 06 2018 |
10866 |
447.2 |
| Apr 06 2018 |
15893 |
501.93 |
| Apr 06 2018 |
17714 |
468.98 |
| Mar 30 2018 |
7948 |
495.44 |
| Mar 30 2018 |
13600 |
471.15 |
| Mar 30 2018 |
15099 |
491.34 |
| Mar 30 2018 |
17964 |
468.98 |
| Mar 23 2018 |
7803 |
495.44 |
| Mar 23 2018 |
13801 |
471.15 |
| Mar 23 2018 |
15115 |
491.34 |
| Mar 23 2018 |
18138 |
468.98 |
| Mar 16 2018 |
7680 |
495.44 |
| Mar 16 2018 |
14443 |
479.46 |
| Mar 16 2018 |
15148 |
491.34 |
| Mar 16 2018 |
19206 |
478.13 |
| Mar 09 2018 |
7623 |
495.44 |
| Mar 09 2018 |
14030 |
475.09 |
| Mar 09 2018 |
15044 |
491.34 |
| Mar 09 2018 |
19193 |
478.13 |
| Mar 02 2018 |
7885 |
495.44 |
| Mar 02 2018 |
14096 |
475.09 |
| Mar 02 2018 |
15191 |
491.34 |
| Mar 02 2018 |
19460 |
478.13 |
| Feb 23 2018 |
8052 |
495.44 |
| Feb 23 2018 |
14230 |
475.09 |
| Feb 23 2018 |
15340 |
491.34 |
| Feb 23 2018 |
19615 |
478.13 |
| Feb 16 2018 |
7999 |
495.44 |
| Feb 16 2018 |
14237 |
475.09 |
| Feb 16 2018 |
15315 |
491.34 |
| Feb 16 2018 |
19601 |
478.13 |
| Feb 09 2018 |
8005 |
495.44 |
| Feb 09 2018 |
14068 |
475.09 |
| Feb 09 2018 |
15333 |
491.34 |
| Feb 09 2018 |
19410 |
478.13 |
| Feb 02 2018 |
8062 |
495.44 |
| Feb 02 2018 |
14007 |
475.09 |
| Feb 02 2018 |
15301 |
491.34 |
| Feb 02 2018 |
19317 |
478.13 |
| Jan 26 2018 |
8062 |
495.44 |
| Jan 26 2018 |
14066 |
475.09 |
| Jan 26 2018 |
15335 |
491.34 |
| Jan 26 2018 |
19366 |
478.13 |
| Jan 19 2018 |
8062 |
495.44 |
| Jan 19 2018 |
14069 |
475.09 |
| Jan 19 2018 |
15337 |
491.34 |
| Jan 19 2018 |
19365 |
478.13 |
| Jan 12 2018 |
8012 |
495.44 |
| Jan 12 2018 |
14092 |
475.09 |
| Jan 12 2018 |
15310 |
491.34 |
| Jan 12 2018 |
19349 |
478.13 |
| Jan 05 2018 |
8012 |
495.44 |
| Jan 05 2018 |
14092 |
475.09 |
| Jan 05 2018 |
15340 |
491.34 |
| Jan 05 2018 |
19377 |
478.13 |
| Dec 29 2017 |
8058 |
495.44 |
| Dec 29 2017 |
14092 |
475.09 |
| Dec 29 2017 |
15341 |
491.34 |
| Dec 29 2017 |
19377 |
478.13 |
| Dec 22 2017 |
8058 |
495.44 |
| Dec 22 2017 |
14092 |
475.09 |
| Dec 22 2017 |
15343 |
491.34 |
| Dec 22 2017 |
19379 |
478.13 |
| Dec 15 2017 |
8058 |
495.44 |
| Dec 15 2017 |
14092 |
475.09 |
| Dec 15 2017 |
15335 |
491.34 |
| Dec 15 2017 |
19376 |
478.13 |
| Dec 08 2017 |
8058 |
495.44 |
| Dec 08 2017 |
14092 |
475.09 |
| Dec 08 2017 |
15335 |
491.34 |
| Dec 08 2017 |
19376 |
478.13 |
| Dec 01 2017 |
8055 |
495.44 |
| Dec 01 2017 |
14092 |
475.09 |
| Dec 01 2017 |
15335 |
491.34 |
| Dec 01 2017 |
19376 |
478.13 |
| Nov 24 2017 |
8055 |
495.44 |
| Nov 24 2017 |
14092 |
475.09 |
| Nov 24 2017 |
15335 |
491.34 |
| Nov 24 2017 |
19376 |
478.13 |
| Nov 17 2017 |
8055 |
495.44 |
| Nov 17 2017 |
14093 |
475.09 |
| Nov 17 2017 |
15335 |
491.34 |
| Nov 17 2017 |
19377 |
478.13 |
| Nov 10 2017 |
8055 |
495.44 |
| Nov 10 2017 |
14110 |
475.09 |
| Nov 10 2017 |
15335 |
491.34 |
| Nov 10 2017 |
19388 |
478.13 |
| Nov 03 2017 |
8055 |
495.44 |
| Nov 03 2017 |
14110 |
475.09 |
| Nov 03 2017 |
15336 |
491.34 |
| Nov 03 2017 |
19389 |
478.13 |
| Oct 27 2017 |
8055 |
495.44 |
| Oct 27 2017 |
14133 |
475.09 |
| Oct 27 2017 |
15336 |
491.34 |
| Oct 27 2017 |
19427 |
478.13 |
| Oct 20 2017 |
8020 |
495.44 |
| Oct 20 2017 |
14049 |
475.09 |
| Oct 20 2017 |
15352 |
491.34 |
| Oct 20 2017 |
19363 |
478.13 |
| Oct 13 2017 |
8039 |
495.44 |
| Oct 13 2017 |
14095 |
475.09 |
| Oct 13 2017 |
15352 |
491.34 |
| Oct 13 2017 |
19392 |
478.13 |
| Oct 06 2017 |
8039 |
495.44 |
| Oct 06 2017 |
14084 |
475.09 |
| Oct 06 2017 |
15338 |
491.34 |
| Oct 06 2017 |
19388 |
478.13 |
| Sep 29 2017 |
8049 |
495.44 |
| Sep 29 2017 |
14082 |
475.09 |
| Sep 29 2017 |
15358 |
491.34 |
| Sep 29 2017 |
19298 |
478.13 |
| Sep 22 2017 |
8037 |
495.44 |
| Sep 22 2017 |
14282 |
475.09 |
| Sep 22 2017 |
15351 |
491.34 |
| Sep 22 2017 |
19485 |
478.13 |
| Sep 15 2017 |
7871 |
495.44 |
| Sep 15 2017 |
14285 |
475.09 |
| Sep 15 2017 |
15440 |
491.34 |
| Sep 15 2017 |
19560 |
478.13 |
| Sep 08 2017 |
8350 |
520.15 |
| Sep 08 2017 |
12849 |
461.06 |
| Sep 08 2017 |
15472 |
491.34 |
| Sep 08 2017 |
19687 |
478.13 |
| Sep 01 2017 |
8471 |
520.15 |
| Sep 01 2017 |
12886 |
461.06 |
| Sep 01 2017 |
15667 |
491.34 |
| Sep 01 2017 |
19764 |
478.13 |
| Aug 25 2017 |
8400 |
520.15 |
| Aug 25 2017 |
13236 |
461.06 |
| Aug 25 2017 |
15683 |
491.34 |
| Aug 25 2017 |
20117 |
478.13 |
| Aug 18 2017 |
9315 |
544.87 |
| Aug 18 2017 |
13281 |
461.06 |
| Aug 18 2017 |
15739 |
491.34 |
| Aug 18 2017 |
19340 |
471.35 |
| Aug 11 2017 |
9216 |
544.87 |
| Aug 11 2017 |
14019 |
468.12 |
| Aug 11 2017 |
15673 |
491.34 |
| Aug 11 2017 |
20992 |
483.43 |
| Aug 04 2017 |
9367 |
544.87 |
| Aug 04 2017 |
14104 |
468.12 |
| Aug 04 2017 |
15810 |
491.34 |
| Aug 04 2017 |
21194 |
483.43 |
| Jul 28 2017 |
9423 |
544.87 |
| Jul 28 2017 |
14198 |
468.12 |
| Jul 28 2017 |
15040 |
482.44 |
| Jul 28 2017 |
21329 |
483.43 |
| Jul 21 2017 |
9513 |
544.87 |
| Jul 21 2017 |
14263 |
468.12 |
| Jul 21 2017 |
15119 |
482.44 |
| Jul 21 2017 |
21441 |
483.43 |
| Jul 14 2017 |
9564 |
544.87 |
| Jul 14 2017 |
14362 |
468.12 |
| Jul 14 2017 |
15201 |
482.44 |
| Jul 14 2017 |
21510 |
483.43 |
| Jul 07 2017 |
9625 |
544.87 |
| Jul 07 2017 |
14427 |
468.12 |
| Jul 07 2017 |
15258 |
482.44 |
| Jul 07 2017 |
21582 |
483.43 |
| Jun 30 2017 |
9590 |
544.87 |
| Jun 30 2017 |
14449 |
468.12 |
| Jun 30 2017 |
15345 |
482.44 |
| Jun 30 2017 |
21656 |
483.43 |
| Jun 23 2017 |
9705 |
544.87 |
| Jun 23 2017 |
14623 |
468.12 |
| Jun 23 2017 |
16438 |
482.44 |
| Jun 23 2017 |
21796 |
483.43 |
| Jun 16 2017 |
9602 |
544.87 |
| Jun 16 2017 |
14677 |
468.12 |
| Jun 16 2017 |
16498 |
482.44 |
| Jun 16 2017 |
21790 |
483.43 |
| Jun 09 2017 |
9589 |
544.87 |
| Jun 09 2017 |
14567 |
468.12 |
| Jun 09 2017 |
16585 |
482.44 |
| Jun 09 2017 |
21675 |
483.43 |
| Jun 02 2017 |
9598 |
544.87 |
| Jun 02 2017 |
14875 |
468.12 |
| Jun 02 2017 |
16614 |
482.44 |
| Jun 02 2017 |
21957 |
483.43 |
| May 26 2017 |
9503 |
544.87 |
| May 26 2017 |
14902 |
468.12 |
| May 26 2017 |
16760 |
482.44 |
| May 26 2017 |
22038 |
483.43 |
| May 19 2017 |
9861 |
544.87 |
| May 19 2017 |
15286 |
468.12 |
| May 19 2017 |
16789 |
482.44 |
| May 19 2017 |
22326 |
483.43 |
| May 12 2017 |
9986 |
544.87 |
| May 12 2017 |
15361 |
468.12 |
| May 12 2017 |
16972 |
482.44 |
| May 12 2017 |
22458 |
483.43 |
| May 05 2017 |
10183 |
544.87 |
| May 05 2017 |
15372 |
468.12 |
| May 05 2017 |
17163 |
484.85 |
| May 05 2017 |
20350 |
468.45 |
| Apr 28 2017 |
10213 |
544.87 |
| Apr 28 2017 |
15259 |
468.12 |
| Apr 28 2017 |
20838 |
530.78 |
| Apr 28 2017 |
20776 |
473.22 |
| Apr 21 2017 |
10372 |
544.87 |
| Apr 21 2017 |
15474 |
468.12 |
| Apr 21 2017 |
21125 |
530.78 |
| Apr 21 2017 |
21003 |
473.22 |
| Apr 14 2017 |
10583 |
544.87 |
| Apr 14 2017 |
15644 |
468.12 |
| Apr 14 2017 |
21115 |
530.78 |
| Apr 14 2017 |
20980 |
473.22 |
| Apr 07 2017 |
10621 |
544.87 |
| Apr 07 2017 |
17027 |
483.92 |
| Apr 07 2017 |
20107 |
515.62 |
| Apr 07 2017 |
20729 |
473.22 |
| Mar 31 2017 |
11049 |
544.87 |
| Mar 31 2017 |
15889 |
472.22 |
| Mar 31 2017 |
22017 |
536.72 |
| Mar 31 2017 |
21906 |
480.26 |
| Mar 24 2017 |
10754 |
544.87 |
| Mar 24 2017 |
15604 |
472.22 |
| Mar 24 2017 |
21739 |
536.72 |
| Mar 24 2017 |
21585 |
480.26 |
| Mar 17 2017 |
10932 |
544.87 |
| Mar 17 2017 |
15831 |
472.22 |
| Mar 17 2017 |
21847 |
536.72 |
| Mar 17 2017 |
21754 |
480.26 |
| Mar 10 2017 |
10751 |
544.87 |
| Mar 10 2017 |
16121 |
475.15 |
| Mar 10 2017 |
21955 |
536.72 |
| Mar 10 2017 |
23777 |
495.51 |
| Mar 03 2017 |
10850 |
544.87 |
| Mar 03 2017 |
15993 |
475.15 |
| Mar 03 2017 |
21805 |
536.72 |
| Mar 03 2017 |
23647 |
495.51 |
| Feb 24 2017 |
10980 |
544.87 |
| Feb 24 2017 |
16152 |
475.15 |
| Feb 24 2017 |
21678 |
536.72 |
| Feb 24 2017 |
23669 |
495.51 |
| Feb 17 2017 |
10855 |
544.87 |
| Feb 17 2017 |
16120 |
475.15 |
| Feb 17 2017 |
21405 |
536.72 |
| Feb 17 2017 |
23644 |
495.51 |
| Feb 10 2017 |
11046 |
544.87 |
| Feb 10 2017 |
16300 |
475.15 |
| Feb 10 2017 |
21441 |
536.72 |
| Feb 10 2017 |
23747 |
495.51 |
| Feb 03 2017 |
10992 |
544.87 |
| Feb 03 2017 |
16257 |
475.15 |
| Feb 03 2017 |
21438 |
536.72 |
| Feb 03 2017 |
23698 |
495.51 |
| Jan 27 2017 |
10970 |
544.87 |
| Jan 27 2017 |
16248 |
475.15 |
| Jan 27 2017 |
21466 |
536.72 |
| Jan 27 2017 |
23700 |
495.51 |
| Jan 20 2017 |
10997 |
544.87 |
| Jan 20 2017 |
16198 |
475.15 |
| Jan 20 2017 |
21436 |
536.72 |
| Jan 20 2017 |
23658 |
495.51 |
| Jan 13 2017 |
10997 |
544.87 |
| Jan 13 2017 |
16168 |
475.15 |
| Jan 13 2017 |
21454 |
536.72 |
| Jan 13 2017 |
23627 |
495.51 |
| Jan 06 2017 |
10997 |
544.87 |
| Jan 06 2017 |
16168 |
475.15 |
| Jan 06 2017 |
21463 |
536.72 |
| Jan 06 2017 |
23633 |
495.51 |
| Dec 30 2016 |
10994 |
544.87 |
| Dec 30 2016 |
16169 |
475.15 |
| Dec 30 2016 |
21475 |
536.72 |
| Dec 30 2016 |
23643 |
495.51 |
| Dec 23 2016 |
10994 |
544.87 |
| Dec 23 2016 |
16169 |
475.15 |
| Dec 23 2016 |
21475 |
536.72 |
| Dec 23 2016 |
23643 |
495.51 |
| Dec 16 2016 |
10994 |
544.87 |
| Dec 16 2016 |
16169 |
475.15 |
| Dec 16 2016 |
21465 |
536.72 |
| Dec 16 2016 |
23639 |
495.51 |
| Dec 09 2016 |
10999 |
544.87 |
| Dec 09 2016 |
16164 |
475.15 |
| Dec 09 2016 |
21463 |
536.72 |
| Dec 09 2016 |
23641 |
495.51 |
| Dec 02 2016 |
10999 |
544.87 |
| Dec 02 2016 |
16164 |
475.15 |
| Dec 02 2016 |
21463 |
536.72 |
| Dec 02 2016 |
23641 |
495.51 |
| Nov 25 2016 |
10988 |
544.87 |
| Nov 25 2016 |
16164 |
475.15 |
| Nov 25 2016 |
21459 |
536.72 |
| Nov 25 2016 |
23638 |
495.51 |
| Nov 18 2016 |
10988 |
544.87 |
| Nov 18 2016 |
16164 |
475.15 |
| Nov 18 2016 |
21459 |
536.72 |
| Nov 18 2016 |
23638 |
495.51 |
| Nov 11 2016 |
10988 |
544.87 |
| Nov 11 2016 |
16142 |
475.15 |
| Nov 11 2016 |
21459 |
536.72 |
| Nov 11 2016 |
23609 |
495.51 |
| Nov 04 2016 |
10988 |
544.87 |
| Nov 04 2016 |
16142 |
475.15 |
| Nov 04 2016 |
21459 |
536.72 |
| Nov 04 2016 |
23609 |
495.51 |
| Oct 28 2016 |
10972 |
544.87 |
| Oct 28 2016 |
16163 |
475.15 |
| Oct 28 2016 |
21460 |
536.72 |
| Oct 28 2016 |
23625 |
495.51 |
| Oct 21 2016 |
10972 |
544.87 |
| Oct 21 2016 |
16183 |
475.15 |
| Oct 21 2016 |
21457 |
536.72 |
| Oct 21 2016 |
23635 |
495.51 |
| Oct 14 2016 |
10986 |
544.87 |
| Oct 14 2016 |
16186 |
475.15 |
| Oct 14 2016 |
21375 |
536.72 |
| Oct 14 2016 |
23606 |
495.51 |
| Oct 07 2016 |
10984 |
544.87 |
| Oct 07 2016 |
16195 |
475.15 |
| Oct 07 2016 |
21404 |
536.72 |
| Oct 07 2016 |
23621 |
495.51 |
| Sep 30 2016 |
11036 |
544.87 |
| Sep 30 2016 |
16200 |
475.15 |
| Sep 30 2016 |
21469 |
536.72 |
| Sep 30 2016 |
23658 |
495.51 |
| Sep 23 2016 |
11004 |
544.87 |
| Sep 23 2016 |
16005 |
475.15 |
| Sep 23 2016 |
21527 |
536.72 |
| Sep 23 2016 |
23485 |
495.51 |
| Sep 16 2016 |
11005 |
544.87 |
| Sep 16 2016 |
15929 |
475.15 |
| Sep 16 2016 |
21640 |
536.72 |
| Sep 16 2016 |
23510 |
495.51 |
| Sep 09 2016 |
20903 |
531.34 |
| Sep 09 2016 |
21315 |
530.15 |
| Sep 09 2016 |
27508 |
530.45 |
| Sep 02 2016 |
20951 |
531.34 |
| Sep 02 2016 |
21486 |
530.15 |
| Sep 02 2016 |
27660 |
530.45 |
| Aug 26 2016 |
20757 |
531.34 |
| Aug 26 2016 |
21546 |
530.15 |
| Aug 26 2016 |
27466 |
530.45 |
| Aug 19 2016 |
20787 |
531.34 |
| Aug 19 2016 |
21582 |
530.15 |
| Aug 19 2016 |
27469 |
530.45 |
| Aug 12 2016 |
20825 |
531.34 |
| Aug 12 2016 |
21865 |
530.15 |
| Aug 12 2016 |
29714 |
530.45 |
| Aug 05 2016 |
20886 |
531.34 |
| Aug 05 2016 |
21703 |
530.15 |
| Aug 05 2016 |
29837 |
530.45 |
| Jul 29 2016 |
20742 |
531.34 |
| Jul 29 2016 |
23884 |
564.52 |
| Jul 29 2016 |
32302 |
553.46 |
| Jul 22 2016 |
20886 |
531.34 |
| Jul 22 2016 |
24140 |
564.52 |
| Jul 22 2016 |
32561 |
553.46 |
| Jun 22 2016 |
21176 |
531.34 |
| Jun 22 2016 |
24411 |
564.52 |
| Jun 22 2016 |
33631 |
553.46 |
| Jun 15 2016 |
21487 |
531.34 |
| Jun 15 2016 |
24476 |
564.52 |
| Jun 15 2016 |
34032 |
553.46 |
| Jun 08 2016 |
21599 |
531.34 |
| Jun 08 2016 |
24668 |
564.52 |
| Jun 08 2016 |
34215 |
553.46 |
| Jun 01 2016 |
21695 |
531.34 |
| Jun 01 2016 |
24724 |
564.52 |
| Jun 01 2016 |
34507 |
553.46 |
| May 25 2016 |
21663 |
531.34 |
| May 25 2016 |
24565 |
564.52 |
| May 25 2016 |
34293 |
553.46 |
| May 18 2016 |
21782 |
531.34 |
| May 18 2016 |
22157 |
523.23 |
| May 18 2016 |
31974 |
527.29 |
| May 11 2016 |
21837 |
531.34 |
| May 11 2016 |
22044 |
523.23 |
| May 11 2016 |
31981 |
527.29 |
| May 04 2016 |
21692 |
531.34 |
| May 04 2016 |
21912 |
523.23 |
| May 04 2016 |
31852 |
527.29 |
| Apr 27 2016 |
21950 |
531.34 |
| Apr 27 2016 |
22329 |
523.23 |
| Apr 27 2016 |
32323 |
527.29 |
