| May 24 2019 |
18096 |
537.77 |
| May 24 2019 |
25444 |
537.77 |
| May 17 2019 |
18174 |
537.77 |
| May 17 2019 |
25445 |
537.77 |
| May 10 2019 |
18167 |
537.77 |
| May 10 2019 |
25447 |
537.77 |
| May 03 2019 |
18213 |
537.77 |
| May 03 2019 |
25529 |
537.77 |
| Apr 26 2019 |
18182 |
537.77 |
| Apr 26 2019 |
24866 |
537.77 |
| Apr 19 2019 |
18353 |
537.77 |
| Apr 19 2019 |
24842 |
537.77 |
| Apr 18 2019 |
18384 |
537.77 |
| Apr 12 2019 |
2449 |
373.14 |
| Apr 12 2019 |
18557 |
537.77 |
| Apr 12 2019 |
24929 |
537.77 |
| Apr 05 2019 |
2386 |
373.14 |
| Apr 05 2019 |
18158 |
537.77 |
| Apr 05 2019 |
24274 |
537.77 |
| Mar 29 2019 |
2295 |
373.14 |
| Mar 29 2019 |
17930 |
537.77 |
| Mar 29 2019 |
24047 |
537.77 |
| Mar 22 2019 |
2341 |
373.14 |
| Mar 22 2019 |
17625 |
537.77 |
| Mar 22 2019 |
23676 |
537.77 |
| Mar 15 2019 |
2428 |
373.14 |
| Mar 15 2019 |
17490 |
537.77 |
| Mar 15 2019 |
23610 |
537.77 |
| Mar 08 2019 |
2325 |
373.14 |
| Mar 08 2019 |
17358 |
537.77 |
| Mar 08 2019 |
23279 |
537.77 |
| Mar 01 2019 |
2364 |
373.14 |
| Mar 01 2019 |
17367 |
537.77 |
| Mar 01 2019 |
23380 |
537.77 |
| Feb 22 2019 |
2366 |
373.14 |
| Feb 22 2019 |
17393 |
537.77 |
| Feb 22 2019 |
23473 |
537.77 |
| Feb 15 2019 |
2378 |
373.14 |
| Feb 15 2019 |
17325 |
537.77 |
| Feb 15 2019 |
23221 |
537.77 |
| Feb 08 2019 |
2459 |
373.14 |
| Feb 08 2019 |
17103 |
537.77 |
| Feb 08 2019 |
22982 |
537.77 |
| Feb 01 2019 |
2460 |
373.14 |
| Feb 01 2019 |
17125 |
537.77 |
| Feb 01 2019 |
22979 |
537.77 |
| Jan 25 2019 |
2460 |
373.14 |
| Jan 25 2019 |
17114 |
537.77 |
| Jan 25 2019 |
23005 |
537.77 |
| Jan 18 2019 |
2463 |
373.14 |
| Jan 18 2019 |
17132 |
537.77 |
| Jan 18 2019 |
23050 |
537.77 |
| Jan 11 2019 |
2463 |
373.14 |
| Jan 11 2019 |
17111 |
537.77 |
| Jan 11 2019 |
23028 |
537.77 |
| Jan 04 2019 |
2463 |
373.14 |
| Jan 04 2019 |
17128 |
537.77 |
| Jan 04 2019 |
23040 |
537.77 |
| Dec 28 2018 |
2468 |
373.14 |
| Dec 28 2018 |
17128 |
537.77 |
| Dec 28 2018 |
23040 |
537.77 |
| Dec 21 2018 |
2468 |
373.14 |
| Dec 21 2018 |
17128 |
537.77 |
| Dec 21 2018 |
23040 |
537.77 |
| Dec 14 2018 |
2468 |
373.14 |
| Dec 14 2018 |
17128 |
537.77 |
| Dec 14 2018 |
23040 |
537.77 |
| Dec 07 2018 |
2460 |
373.14 |
| Dec 07 2018 |
17113 |
537.77 |
| Dec 07 2018 |
23028 |
537.77 |
| Nov 30 2018 |
2460 |
373.14 |
| Nov 30 2018 |
17113 |
537.77 |
| Nov 30 2018 |
23028 |
537.77 |
| Nov 23 2018 |
2460 |
373.14 |
| Nov 23 2018 |
17113 |
537.77 |
| Nov 23 2018 |
23028 |
537.77 |
| Nov 16 2018 |
2460 |
373.14 |
| Nov 16 2018 |
17113 |
537.77 |
| Nov 16 2018 |
23028 |
537.77 |
| Nov 09 2018 |
2460 |
373.14 |
| Nov 09 2018 |
17113 |
537.77 |
| Nov 09 2018 |
23029 |
537.77 |
| Nov 02 2018 |
2460 |
373.14 |
| Nov 02 2018 |
17113 |
537.77 |
| Nov 02 2018 |
22992 |
537.77 |
| Oct 26 2018 |
2460 |
373.14 |
| Oct 26 2018 |
17113 |
537.77 |
| Oct 26 2018 |
22983 |
537.77 |
| Oct 19 2018 |
2460 |
373.14 |
| Oct 19 2018 |
17113 |
537.77 |
| Oct 19 2018 |
23014 |
537.77 |
| Oct 12 2018 |
2461 |
373.14 |
| Oct 12 2018 |
17082 |
537.77 |
| Oct 12 2018 |
22949 |
537.77 |
| Oct 05 2018 |
2461 |
373.14 |
| Oct 05 2018 |
17034 |
537.77 |
| Oct 05 2018 |
23074 |
537.77 |
| Sep 28 2018 |
2465 |
373.14 |
| Sep 28 2018 |
17044 |
537.77 |
| Sep 28 2018 |
22527 |
537.77 |
| Sep 21 2018 |
2434 |
373.14 |
| Sep 21 2018 |
16994 |
537.77 |
| Sep 21 2018 |
22485 |
537.77 |
| Sep 14 2018 |
2460 |
373.14 |
| Sep 14 2018 |
17068 |
537.77 |
| Sep 14 2018 |
22552 |
537.77 |
| Sep 07 2018 |
2468 |
373.14 |
| Sep 07 2018 |
17218 |
537.77 |
| Sep 07 2018 |
22989 |
537.77 |
| Aug 31 2018 |
2510 |
373.14 |
| Aug 31 2018 |
13070 |
481.38 |
| Aug 31 2018 |
17406 |
481.38 |
| Aug 24 2018 |
2532 |
373.14 |
| Aug 24 2018 |
12952 |
481.38 |
| Aug 24 2018 |
17367 |
481.38 |
| Aug 17 2018 |
2528 |
373.14 |
| Aug 17 2018 |
13172 |
481.38 |
| Aug 17 2018 |
17576 |
481.38 |
| Aug 10 2018 |
2534 |
373.14 |
| Aug 10 2018 |
13168 |
481.38 |
| Aug 10 2018 |
17690 |
481.38 |
| Aug 03 2018 |
2558 |
373.14 |
| Aug 03 2018 |
13300 |
481.38 |
| Aug 03 2018 |
17847 |
481.38 |
| Jul 27 2018 |
2582 |
373.14 |
| Jul 27 2018 |
13306 |
481.38 |
| Jul 27 2018 |
17877 |
481.38 |
| Jul 20 2018 |
2629 |
373.14 |
| Jul 20 2018 |
13499 |
481.38 |
| Jul 20 2018 |
18131 |
481.38 |
| Jul 13 2018 |
2659 |
373.14 |
| Jul 13 2018 |
13323 |
481.38 |
| Jul 13 2018 |
17958 |
481.38 |
| Jul 06 2018 |
2655 |
373.14 |
| Jul 06 2018 |
13294 |
481.38 |
| Jul 06 2018 |
17724 |
481.38 |
| Jun 29 2018 |
2653 |
373.14 |
| Jun 29 2018 |
13307 |
481.38 |
| Jun 29 2018 |
17746 |
481.38 |
| Jun 22 2018 |
2723 |
373.14 |
| Jun 22 2018 |
13601 |
481.38 |
| Jun 22 2018 |
18054 |
481.38 |
| Jun 15 2018 |
2725 |
373.14 |
| Jun 15 2018 |
13556 |
481.38 |
| Jun 15 2018 |
18118 |
481.38 |
| Jun 08 2018 |
2783 |
373.14 |
| Jun 08 2018 |
13696 |
481.38 |
| Jun 08 2018 |
18308 |
481.38 |
| Jun 01 2018 |
2768 |
373.14 |
| Jun 01 2018 |
13815 |
481.38 |
| Jun 01 2018 |
18676 |
481.38 |
| May 25 2018 |
2764 |
373.14 |
| May 25 2018 |
8395 |
425 |
| May 25 2018 |
11501 |
425 |
| May 18 2018 |
2755 |
373.14 |
| May 18 2018 |
8418 |
425 |
| May 18 2018 |
11494 |
425 |
| May 11 2018 |
2724 |
373.14 |
| May 11 2018 |
8369 |
425 |
| May 11 2018 |
11597 |
425 |
| May 04 2018 |
2748 |
373.14 |
| May 04 2018 |
8527 |
425 |
| May 04 2018 |
11742 |
425 |
| Apr 27 2018 |
2809 |
373.14 |
| Apr 27 2018 |
8519 |
425 |
| Apr 27 2018 |
11687 |
425 |
| Apr 20 2018 |
2791 |
373.14 |
| Apr 20 2018 |
8604 |
425 |
| Apr 20 2018 |
11737 |
425 |
| Apr 13 2018 |
8605 |
425 |
| Apr 13 2018 |
11760 |
425 |
| Apr 06 2018 |
8565 |
425 |
| Apr 06 2018 |
11810 |
425 |
| Mar 30 2018 |
8653 |
425 |
| Mar 30 2018 |
12029 |
425 |
| Mar 23 2018 |
8696 |
425 |
| Mar 23 2018 |
12119 |
425 |
| Mar 16 2018 |
8722 |
425 |
| Mar 16 2018 |
12123 |
425 |
| Mar 09 2018 |
8641 |
425 |
| Mar 09 2018 |
12071 |
425 |
| Mar 02 2018 |
8705 |
425 |
| Mar 02 2018 |
12258 |
425 |
| Feb 23 2018 |
8779 |
425 |
| Feb 23 2018 |
12352 |
425 |
| Feb 16 2018 |
8768 |
425 |
| Feb 16 2018 |
12360 |
425 |
| Feb 09 2018 |
8801 |
425 |
| Feb 09 2018 |
12284 |
425 |
| Feb 02 2018 |
8771 |
425 |
| Feb 02 2018 |
12253 |
425 |
| Jan 26 2018 |
8794 |
425 |
| Jan 26 2018 |
12286 |
425 |
| Jan 19 2018 |
8794 |
425 |
| Jan 19 2018 |
12287 |
425 |
| Jan 12 2018 |
8793 |
425 |
| Jan 12 2018 |
12298 |
425 |
| Jan 05 2018 |
8812 |
425 |
| Jan 05 2018 |
12317 |
425 |
| Dec 29 2017 |
8812 |
425 |
| Dec 29 2017 |
12317 |
425 |
| Dec 22 2017 |
8812 |
425 |
| Dec 22 2017 |
12317 |
425 |
| Dec 15 2017 |
8806 |
425 |
| Dec 15 2017 |
12311 |
425 |
| Dec 08 2017 |
8806 |
425 |
| Dec 08 2017 |
12311 |
425 |
| Dec 01 2017 |
8806 |
425 |
| Dec 01 2017 |
12311 |
425 |
| Nov 24 2017 |
8806 |
425 |
| Nov 24 2017 |
12311 |
425 |
| Nov 17 2017 |
8806 |
425 |
| Nov 17 2017 |
12312 |
425 |
| Nov 10 2017 |
8806 |
425 |
| Nov 10 2017 |
12318 |
425 |
| Nov 03 2017 |
8807 |
425 |
| Nov 03 2017 |
12319 |
425 |
| Oct 27 2017 |
8807 |
425 |
| Oct 27 2017 |
12361 |
425 |
| Oct 20 2017 |
8828 |
425 |
| Oct 20 2017 |
12323 |
425 |
| Oct 13 2017 |
8828 |
425 |
| Oct 13 2017 |
12340 |
425 |
| Oct 06 2017 |
8820 |
425 |
| Oct 06 2017 |
12338 |
425 |
| Sep 29 2017 |
8823 |
425 |
| Sep 29 2017 |
12256 |
425 |
| Sep 22 2017 |
8825 |
425 |
| Sep 22 2017 |
12381 |
425 |
| Sep 15 2017 |
8898 |
425 |
| Sep 15 2017 |
12450 |
425 |
| Sep 08 2017 |
8917 |
425 |
| Sep 08 2017 |
12540 |
425 |
| Mar 31 2017 |
20464 |
521.37 |
| Mar 31 2017 |
27013 |
521.37 |
| Mar 24 2017 |
20032 |
521.37 |
| Mar 24 2017 |
26543 |
521.37 |
| Mar 17 2017 |
20322 |
521.37 |
| Mar 17 2017 |
26751 |
521.37 |
| Mar 10 2017 |
20270 |
521.37 |
| Mar 10 2017 |
26777 |
521.37 |
| Mar 03 2017 |
20083 |
521.37 |
| Mar 03 2017 |
26625 |
521.37 |
| Feb 24 2017 |
20296 |
521.37 |
| Feb 24 2017 |
26656 |
521.37 |
| Feb 17 2017 |
20238 |
521.37 |
| Feb 17 2017 |
26607 |
521.37 |
| Feb 10 2017 |
20463 |
521.37 |
| Feb 10 2017 |
26712 |
521.37 |
| Feb 03 2017 |
20406 |
521.37 |
| Feb 03 2017 |
26653 |
521.37 |
| Jan 27 2017 |
20391 |
521.37 |
| Jan 27 2017 |
26662 |
521.37 |
| Jan 20 2017 |
20341 |
521.37 |
| Jan 20 2017 |
26625 |
521.37 |
| Jan 13 2017 |
20305 |
521.37 |
| Jan 13 2017 |
26594 |
521.37 |
| Jan 06 2017 |
20305 |
521.37 |
| Jan 06 2017 |
26597 |
521.37 |
| Dec 30 2016 |
20306 |
521.37 |
| Dec 30 2016 |
26608 |
521.37 |
| Dec 23 2016 |
20306 |
521.37 |
| Dec 23 2016 |
26608 |
521.37 |
| Dec 16 2016 |
20306 |
521.37 |
| Dec 16 2016 |
26604 |
521.37 |
| Dec 09 2016 |
20302 |
521.37 |
| Dec 09 2016 |
26601 |
521.37 |
| Dec 02 2016 |
20302 |
521.37 |
| Dec 02 2016 |
26602 |
521.37 |
| Nov 25 2016 |
20302 |
521.37 |
| Nov 25 2016 |
26599 |
521.37 |
| Nov 18 2016 |
20302 |
521.37 |
| Nov 18 2016 |
26599 |
521.37 |
| Nov 11 2016 |
20262 |
521.37 |
| Nov 11 2016 |
26568 |
521.37 |
| Nov 04 2016 |
20262 |
521.37 |
| Nov 04 2016 |
26568 |
521.37 |
| Oct 28 2016 |
20276 |
521.37 |
| Oct 28 2016 |
26581 |
521.37 |
| Oct 21 2016 |
20302 |
521.37 |
| Oct 21 2016 |
26599 |
521.37 |
| Oct 14 2016 |
20320 |
521.37 |
| Oct 14 2016 |
26557 |
521.37 |
| Oct 07 2016 |
20343 |
521.37 |
| Oct 07 2016 |
26591 |
521.37 |
| Sep 30 2016 |
20353 |
521.37 |
| Sep 30 2016 |
26629 |
521.37 |
| Sep 23 2016 |
20090 |
521.37 |
| Sep 23 2016 |
26446 |
521.37 |
| Sep 16 2016 |
20002 |
521.37 |
| Sep 16 2016 |
26477 |
521.37 |
| Sep 09 2016 |
20125 |
521.37 |
| Sep 09 2016 |
26567 |
521.37 |
| Sep 02 2016 |
20172 |
521.37 |
| Sep 02 2016 |
26720 |
521.37 |
| Aug 26 2016 |
19987 |
521.37 |
| Aug 26 2016 |
26540 |
521.37 |
| Aug 19 2016 |
20024 |
521.37 |
| Aug 19 2016 |
26536 |
521.37 |
| Aug 12 2016 |
20057 |
521.37 |
| Aug 12 2016 |
28725 |
521.37 |
| Aug 05 2016 |
20107 |
521.37 |
| Aug 05 2016 |
28839 |
521.37 |
| Jul 29 2016 |
19990 |
521.37 |
| Jul 29 2016 |
29074 |
521.37 |
| Jul 22 2016 |
20132 |
521.37 |
| Jul 22 2016 |
29357 |
521.37 |
| Jun 22 2016 |
20423 |
521.37 |
| Jun 22 2016 |
30430 |
521.37 |
| Jun 15 2016 |
20705 |
521.37 |
| Jun 15 2016 |
30769 |
521.37 |
| Jun 08 2016 |
20810 |
521.37 |
| Jun 08 2016 |
30909 |
521.37 |
| Jun 01 2016 |
20912 |
521.37 |
| Jun 01 2016 |
31221 |
521.37 |
| May 25 2016 |
20873 |
521.37 |
| May 25 2016 |
31019 |
521.37 |
| May 18 2016 |
20984 |
521.37 |
| May 18 2016 |
31268 |
521.37 |
| May 11 2016 |
21049 |
521.37 |
| May 11 2016 |
31277 |
521.37 |
| May 04 2016 |
20909 |
521.37 |
| May 04 2016 |
31148 |
521.37 |
| Apr 27 2016 |
21177 |
521.37 |
| Apr 27 2016 |
31607 |
521.37 |
