Aug 02 2019 |
17635 |
548.72 |
Aug 02 2019 |
25312 |
548.72 |
Jul 26 2019 |
17602 |
548.72 |
Jul 26 2019 |
25428 |
548.72 |
Jul 19 2019 |
17883 |
548.72 |
Jul 19 2019 |
25642 |
548.72 |
Jul 12 2019 |
17805 |
548.72 |
Jul 12 2019 |
25692 |
548.72 |
Jul 05 2019 |
18040 |
548.72 |
Jul 05 2019 |
26150 |
548.72 |
Jun 28 2019 |
18155 |
548.72 |
Jun 28 2019 |
26366 |
548.72 |
Jun 21 2019 |
18128 |
548.72 |
Jun 21 2019 |
26189 |
548.72 |
Jun 14 2019 |
18059 |
548.72 |
Jun 14 2019 |
26263 |
548.72 |
Jun 07 2019 |
13824 |
488.25 |
Jun 07 2019 |
19969 |
488.25 |
May 31 2019 |
13796 |
488.25 |
May 31 2019 |
19893 |
488.25 |
May 24 2019 |
13767 |
488.25 |
May 24 2019 |
19939 |
488.25 |
May 17 2019 |
13799 |
488.25 |
May 17 2019 |
19910 |
488.25 |
May 10 2019 |
13976 |
489 |
May 10 2019 |
19958 |
489 |
May 03 2019 |
14712 |
497.57 |
May 03 2019 |
21038 |
497.57 |
Apr 26 2019 |
14873 |
497.57 |
Apr 26 2019 |
20547 |
497.57 |
Apr 19 2019 |
14833 |
497.57 |
Apr 19 2019 |
20490 |
497.57 |
Apr 18 2019 |
14841 |
497.57 |
Apr 12 2019 |
14835 |
497.57 |
Apr 12 2019 |
20587 |
497.57 |
Apr 05 2019 |
14304 |
497.57 |
Apr 05 2019 |
20101 |
497.57 |
Mar 29 2019 |
14199 |
497.57 |
Mar 29 2019 |
19900 |
497.57 |
Mar 22 2019 |
13928 |
497.57 |
Mar 22 2019 |
19630 |
497.57 |
Mar 15 2019 |
14034 |
497.57 |
Mar 15 2019 |
19598 |
497.57 |
Mar 08 2019 |
13816 |
497.57 |
Mar 08 2019 |
19327 |
497.57 |
Mar 01 2019 |
13900 |
497.57 |
Mar 01 2019 |
19414 |
497.57 |
Feb 22 2019 |
13964 |
497.57 |
Feb 22 2019 |
19480 |
497.57 |
Feb 15 2019 |
13854 |
497.57 |
Feb 15 2019 |
19287 |
497.57 |
Feb 08 2019 |
13798 |
497.57 |
Feb 08 2019 |
19086 |
497.57 |
Feb 01 2019 |
13808 |
497.57 |
Feb 01 2019 |
19090 |
497.57 |
Jan 25 2019 |
13833 |
497.57 |
Jan 25 2019 |
19127 |
497.57 |
Jan 18 2019 |
13893 |
497.57 |
Jan 18 2019 |
19163 |
497.57 |
Jan 11 2019 |
13893 |
497.57 |
Jan 11 2019 |
19141 |
497.57 |
Jan 04 2019 |
13894 |
497.57 |
Jan 04 2019 |
19152 |
497.57 |
Dec 28 2018 |
13894 |
497.57 |
Dec 28 2018 |
19152 |
497.57 |
Dec 21 2018 |
13894 |
497.57 |
Dec 21 2018 |
19152 |
497.57 |
Dec 14 2018 |
13894 |
497.57 |
Dec 14 2018 |
19152 |
497.57 |
Dec 07 2018 |
13894 |
497.57 |
Dec 07 2018 |
19144 |
497.57 |
Nov 30 2018 |
13894 |
497.57 |
Nov 30 2018 |
19144 |
497.57 |
Nov 23 2018 |
13894 |
497.57 |
Nov 23 2018 |
19144 |
497.57 |
Nov 16 2018 |
13894 |
497.57 |
Nov 16 2018 |
19144 |
497.57 |
Nov 09 2018 |
13895 |
497.57 |
Nov 09 2018 |
19145 |
497.57 |
Nov 02 2018 |
13895 |
497.57 |
Nov 02 2018 |
19109 |
497.57 |
Oct 26 2018 |
13889 |
497.57 |
Oct 26 2018 |
19104 |
497.57 |
Oct 19 2018 |
13914 |
497.57 |
Oct 19 2018 |
19127 |
497.57 |
Oct 12 2018 |
13861 |
497.57 |
Oct 12 2018 |
19059 |
497.57 |
Oct 05 2018 |
13882 |
497.57 |
Oct 05 2018 |
19180 |
497.57 |
Sep 28 2018 |
13556 |
497.57 |
Sep 28 2018 |
18714 |
497.57 |
Sep 21 2018 |
13523 |
497.57 |
Sep 21 2018 |
18694 |
497.57 |
Sep 14 2018 |
13588 |
497.57 |
Sep 14 2018 |
18743 |
497.57 |
Sep 07 2018 |
13840 |
497.57 |
Sep 07 2018 |
19104 |
497.57 |
Aug 31 2018 |
13873 |
497.57 |
Aug 31 2018 |
19184 |
497.57 |
Aug 24 2018 |
13932 |
497.57 |
Aug 24 2018 |
19165 |
497.57 |
Aug 17 2018 |
13868 |
497.57 |
Aug 17 2018 |
19402 |
497.57 |
Aug 10 2018 |
13878 |
497.57 |
Aug 10 2018 |
19498 |
497.57 |
Aug 03 2018 |
13100 |
484.78 |
Aug 03 2018 |
18276 |
484.78 |
Jul 27 2018 |
13249 |
484.78 |
Jul 27 2018 |
18310 |
484.78 |
Jul 20 2018 |
13208 |
484.78 |
Jul 20 2018 |
18569 |
484.78 |
Jul 13 2018 |
13405 |
484.78 |
Jul 13 2018 |
18389 |
484.78 |
Jul 06 2018 |
13232 |
484.78 |
Jul 06 2018 |
18150 |
484.78 |
Jun 29 2018 |
13250 |
484.78 |
Jun 29 2018 |
18175 |
484.78 |
Jun 22 2018 |
13493 |
484.78 |
Jun 22 2018 |
18490 |
484.78 |
Jun 15 2018 |
13739 |
486.42 |
Jun 15 2018 |
18744 |
486.42 |
Jun 08 2018 |
15175 |
503.78 |
Jun 08 2018 |
20834 |
503.78 |
Jun 01 2018 |
13170 |
474.67 |
Jun 01 2018 |
17817 |
474.67 |
May 25 2018 |
13196 |
474.67 |
May 25 2018 |
17999 |
474.67 |
May 18 2018 |
13312 |
474.67 |
May 18 2018 |
18071 |
474.67 |
May 11 2018 |
12869 |
469.39 |
May 11 2018 |
17588 |
469.39 |
May 04 2018 |
5839 |
398.13 |
May 04 2018 |
8276 |
398.13 |
Apr 27 2018 |
8538 |
426.2 |
Apr 27 2018 |
11876 |
426.2 |
Apr 20 2018 |
8518 |
426.2 |
Apr 20 2018 |
11924 |
426.2 |
Apr 13 2018 |
8457 |
426.2 |
Apr 13 2018 |
11941 |
426.2 |
Apr 06 2018 |
8644 |
426.2 |
Apr 06 2018 |
12000 |
426.2 |
Mar 30 2018 |
8875 |
426.2 |
Mar 30 2018 |
12207 |
426.2 |
Mar 23 2018 |
8988 |
426.2 |
Mar 23 2018 |
12296 |
426.2 |
Mar 16 2018 |
8920 |
426.2 |
Mar 16 2018 |
12299 |
426.2 |
Mar 09 2018 |
8905 |
426.2 |
Mar 09 2018 |
12240 |
426.2 |
Mar 02 2018 |
8941 |
426.2 |
Mar 02 2018 |
12424 |
426.2 |
Feb 23 2018 |
9038 |
426.2 |
Feb 23 2018 |
12518 |
426.2 |
Feb 16 2018 |
9066 |
426.2 |
Feb 16 2018 |
12530 |
426.2 |
Feb 09 2018 |
9003 |
426.2 |
Feb 09 2018 |
12450 |
426.2 |
Feb 02 2018 |
8993 |
426.2 |
Feb 02 2018 |
12423 |
426.2 |
Jan 26 2018 |
9030 |
426.2 |
Jan 26 2018 |
12457 |
426.2 |
Jan 19 2018 |
9037 |
426.2 |
Jan 19 2018 |
12462 |
426.2 |
Jan 12 2018 |
9049 |
426.2 |
Jan 12 2018 |
12471 |
426.2 |
Jan 05 2018 |
9049 |
426.2 |
Jan 05 2018 |
12490 |
426.2 |
Dec 29 2017 |
9049 |
426.2 |
Dec 29 2017 |
12490 |
426.2 |
Dec 22 2017 |
9049 |
426.2 |
Dec 22 2017 |
12490 |
426.2 |
Dec 15 2017 |
9049 |
426.2 |
Dec 15 2017 |
12486 |
426.2 |
Dec 08 2017 |
9049 |
426.2 |
Dec 08 2017 |
12486 |
426.2 |
Dec 01 2017 |
9049 |
426.2 |
Dec 01 2017 |
12486 |
426.2 |
Nov 24 2017 |
9049 |
426.2 |
Nov 24 2017 |
12486 |
426.2 |
Nov 17 2017 |
9049 |
426.2 |
Nov 17 2017 |
12487 |
426.2 |
Nov 10 2017 |
9060 |
426.2 |
Nov 10 2017 |
12491 |
426.2 |
Nov 03 2017 |
9060 |
426.2 |
Nov 03 2017 |
12492 |
426.2 |
Oct 27 2017 |
9112 |
426.2 |
Oct 27 2017 |
12536 |
426.2 |
Oct 20 2017 |
9048 |
426.2 |
Oct 20 2017 |
12497 |
426.2 |
Oct 13 2017 |
9085 |
426.2 |
Oct 13 2017 |
12517 |
426.2 |
Oct 06 2017 |
9084 |
426.2 |
Oct 06 2017 |
12512 |
426.2 |
Sep 29 2017 |
9082 |
426.2 |
Sep 29 2017 |
12429 |
426.2 |
Sep 22 2017 |
9227 |
426.2 |
Sep 22 2017 |
12557 |
426.2 |
Sep 15 2017 |
9246 |
426.2 |
Sep 15 2017 |
12628 |
426.2 |
Sep 08 2017 |
9184 |
426.2 |
Sep 08 2017 |
12723 |
426.2 |
Sep 01 2017 |
9200 |
426.2 |
Sep 01 2017 |
12752 |
426.2 |
Aug 25 2017 |
9571 |
426.2 |
Aug 25 2017 |
13107 |
426.2 |
Aug 18 2017 |
9607 |
426.2 |
Aug 18 2017 |
13208 |
426.2 |
Aug 11 2017 |
9665 |
426.2 |
Aug 11 2017 |
13263 |
426.2 |
Aug 04 2017 |
9743 |
426.2 |
Aug 04 2017 |
13465 |
426.2 |
Jul 28 2017 |
9825 |
426.2 |
Jul 28 2017 |
13577 |
426.2 |
Jul 21 2017 |
9923 |
426.2 |
Jul 21 2017 |
13699 |
426.2 |
Jul 14 2017 |
9977 |
426.2 |
Jul 14 2017 |
13760 |
426.2 |
Jul 07 2017 |
10031 |
426.2 |
Jul 07 2017 |
13801 |
426.2 |
Jun 30 2017 |
10060 |
426.2 |
Jun 30 2017 |
13846 |
426.2 |
Jun 23 2017 |
10212 |
426.2 |
Jun 23 2017 |
13960 |
426.2 |
Jun 16 2017 |
10220 |
426.2 |
Jun 16 2017 |
19148 |
511.86 |
Jun 16 2017 |
16922 |
447.62 |
Jun 09 2017 |
10740 |
432.46 |
Jun 09 2017 |
19237 |
511.86 |
Jun 09 2017 |
16918 |
448.34 |
Jun 02 2017 |
12818 |
448.68 |
Jun 02 2017 |
19277 |
511.86 |
Jun 02 2017 |
18973 |
461.32 |
May 26 2017 |
12866 |
448.68 |
May 26 2017 |
19476 |
511.86 |
May 26 2017 |
19042 |
461.32 |
May 19 2017 |
12124 |
439.36 |
May 19 2017 |
19523 |
511.86 |
May 19 2017 |
16162 |
439.36 |
May 12 2017 |
12183 |
439.36 |
May 12 2017 |
19688 |
511.86 |
May 12 2017 |
16239 |
439.36 |
May 05 2017 |
13000 |
446.44 |
May 05 2017 |
19642 |
511.86 |
May 05 2017 |
17219 |
446.44 |
Apr 28 2017 |
11881 |
437.47 |
Apr 28 2017 |
19366 |
511.86 |
Apr 28 2017 |
17893 |
452.34 |
Apr 21 2017 |
11827 |
435.16 |
Apr 21 2017 |
19639 |
511.86 |
Apr 21 2017 |
15592 |
435.16 |
Apr 14 2017 |
11924 |
435.16 |
Apr 14 2017 |
19656 |
511.86 |
Apr 14 2017 |
15630 |
435.16 |
Apr 07 2017 |
11810 |
435.16 |
Apr 07 2017 |
19775 |
511.86 |
Apr 07 2017 |
15399 |
435.16 |
Mar 31 2017 |
11834 |
435.16 |
Mar 31 2017 |
20126 |
511.86 |
Mar 31 2017 |
15633 |
435.16 |
Mar 24 2017 |
11622 |
435.16 |
Mar 24 2017 |
19886 |
511.86 |
Mar 24 2017 |
15405 |
435.16 |
Mar 17 2017 |
11796 |
435.16 |
Mar 17 2017 |
19994 |
511.86 |
Mar 17 2017 |
15533 |
435.16 |
Mar 10 2017 |
11826 |
435.16 |
Mar 10 2017 |
20119 |
511.86 |
Mar 10 2017 |
15623 |
435.16 |
Mar 03 2017 |
11762 |
435.16 |
Mar 03 2017 |
20011 |
511.86 |
Mar 03 2017 |
15552 |
435.16 |
Feb 24 2017 |
11859 |
435.16 |
Feb 24 2017 |
19883 |
511.86 |
Feb 24 2017 |
15582 |
435.16 |
Feb 17 2017 |
11873 |
435.16 |
Feb 17 2017 |
19619 |
511.86 |
Feb 17 2017 |
15638 |
435.16 |
Feb 10 2017 |
12013 |
435.16 |
Feb 10 2017 |
19655 |
511.86 |
Feb 10 2017 |
15738 |
435.16 |
Feb 03 2017 |
11980 |
435.16 |
Feb 03 2017 |
19660 |
511.86 |
Feb 03 2017 |
15708 |
435.16 |
Jan 27 2017 |
11958 |
435.16 |
Jan 27 2017 |
19684 |
511.86 |
Jan 27 2017 |
15720 |
435.16 |
Jan 20 2017 |
11928 |
435.16 |
Jan 20 2017 |
19662 |
511.86 |
Jan 20 2017 |
15677 |
435.16 |
Jan 13 2017 |
11910 |
435.16 |
Jan 13 2017 |
19671 |
511.86 |
Jan 13 2017 |
15659 |
435.16 |
Jan 06 2017 |
11910 |
435.16 |
Jan 06 2017 |
19679 |
511.86 |
Jan 06 2017 |
15668 |
435.16 |
Dec 30 2016 |
11910 |
435.16 |
Dec 30 2016 |
19689 |
511.86 |
Dec 30 2016 |
15670 |
435.16 |
Dec 23 2016 |
11910 |
435.16 |
Dec 23 2016 |
19689 |
511.86 |
Dec 23 2016 |
15670 |
435.16 |
Dec 16 2016 |
11910 |
435.16 |
Dec 16 2016 |
19676 |
511.86 |
Dec 16 2016 |
15664 |
435.16 |
Dec 09 2016 |
11912 |
435.16 |
Dec 09 2016 |
19680 |
511.86 |
Dec 09 2016 |
15664 |
435.16 |
Dec 02 2016 |
11912 |
435.16 |
Dec 02 2016 |
19680 |
511.86 |
Dec 02 2016 |
15665 |
435.16 |
Nov 25 2016 |
11912 |
435.16 |
Nov 25 2016 |
19676 |
511.86 |
Nov 25 2016 |
15661 |
435.16 |
Nov 18 2016 |
11912 |
435.16 |
Nov 18 2016 |
19676 |
511.86 |
Nov 18 2016 |
15661 |
435.16 |
Nov 11 2016 |
11908 |
435.16 |
Nov 11 2016 |
19676 |
511.86 |
Nov 11 2016 |
15661 |
435.16 |
Nov 04 2016 |
11908 |
435.16 |
Nov 04 2016 |
19676 |
511.86 |
Nov 04 2016 |
15661 |
435.16 |
Oct 28 2016 |
11926 |
435.16 |
Oct 28 2016 |
19677 |
511.86 |
Oct 28 2016 |
15679 |
435.16 |
Oct 21 2016 |
11936 |
435.16 |
Oct 21 2016 |
19677 |
511.86 |
Oct 21 2016 |
15692 |
435.16 |
Oct 14 2016 |
11935 |
435.16 |
Oct 14 2016 |
19608 |
511.86 |
Oct 14 2016 |
15682 |
435.16 |
Oct 07 2016 |
11938 |
435.16 |
Oct 07 2016 |
19634 |
511.86 |
Oct 07 2016 |
15689 |
435.16 |
Sep 30 2016 |
11945 |
435.16 |
Sep 30 2016 |
19691 |
511.86 |
Sep 30 2016 |
15704 |
435.16 |
Sep 23 2016 |
11823 |
435.16 |
Sep 23 2016 |
19728 |
511.86 |
Sep 23 2016 |
15597 |
435.16 |
Sep 16 2016 |
11773 |
435.16 |
Sep 16 2016 |
19838 |
511.86 |
Sep 16 2016 |
15618 |
435.16 |
Sep 09 2016 |
11899 |
435.16 |
Sep 09 2016 |
19924 |
511.86 |
Sep 09 2016 |
15705 |
435.16 |
Sep 02 2016 |
11944 |
435.16 |
Sep 02 2016 |
20092 |
511.86 |
Sep 02 2016 |
15854 |
435.16 |
Aug 26 2016 |
11684 |
435.16 |
Aug 26 2016 |
20152 |
511.86 |
Aug 26 2016 |
15617 |
435.16 |
Aug 19 2016 |
11712 |
435.16 |
Aug 19 2016 |
20197 |
511.86 |
Aug 19 2016 |
15650 |
435.16 |
Aug 12 2016 |
11727 |
435.16 |
Aug 12 2016 |
20460 |
511.86 |
Aug 12 2016 |
17084 |
435.16 |
Aug 05 2016 |
11756 |
435.16 |
Aug 05 2016 |
20351 |
511.86 |
Aug 05 2016 |
17191 |
435.16 |
Jul 29 2016 |
11633 |
435.16 |
Jul 29 2016 |
20398 |
511.86 |
Jul 29 2016 |
17321 |
435.16 |
Jul 22 2016 |
11757 |
435.16 |
Jul 22 2016 |
20662 |
511.86 |
Jul 22 2016 |
17511 |
435.16 |
Jun 22 2016 |
11941 |
435.16 |
Jun 22 2016 |
20925 |
511.86 |
Jun 22 2016 |
18509 |
435.16 |
Jun 15 2016 |
12109 |
435.16 |
Jun 15 2016 |
18724 |
435.16 |
Jun 08 2016 |
10923 |
424.12 |
Jun 08 2016 |
17093 |
424.12 |
Jun 01 2016 |
10997 |
424.12 |
Jun 01 2016 |
17377 |
424.12 |
May 25 2016 |
12231 |
435.16 |
May 25 2016 |
18976 |
435.16 |
May 18 2016 |
11577 |
428.52 |
May 18 2016 |
18103 |
428.52 |
May 11 2016 |
11600 |
428.52 |
May 11 2016 |
18079 |
428.52 |
May 04 2016 |
11244 |
425.95 |
May 04 2016 |
17627 |
425.95 |
Apr 27 2016 |
16252 |
469.31 |
Apr 27 2016 |
24560 |
469.31 |