| Jul 05 2019 |
5732 |
383.75 |
| Jun 28 2019 |
5800 |
383.75 |
| Jun 21 2019 |
5775 |
383.75 |
| Jun 14 2019 |
5808 |
383.75 |
| Jun 07 2019 |
1350 |
340.22 |
| Jun 07 2019 |
5887 |
383.75 |
| May 31 2019 |
1388 |
340.22 |
| May 31 2019 |
2731 |
365.11 |
| May 31 2019 |
4092 |
384.22 |
| May 31 2019 |
5257 |
377.69 |
| May 24 2019 |
1372 |
340.22 |
| May 24 2019 |
2733 |
365.11 |
| May 24 2019 |
4147 |
384.22 |
| May 24 2019 |
5292 |
377.69 |
| May 17 2019 |
1396 |
340.22 |
| May 17 2019 |
2754 |
365.11 |
| May 17 2019 |
4209 |
384.22 |
| May 17 2019 |
5351 |
377.69 |
| May 10 2019 |
1398 |
340.22 |
| May 10 2019 |
2773 |
365.11 |
| May 10 2019 |
4202 |
384.22 |
| May 10 2019 |
5294 |
377.69 |
| May 03 2019 |
1384 |
340.22 |
| May 03 2019 |
2779 |
365.11 |
| May 03 2019 |
4217 |
384.22 |
| May 03 2019 |
5344 |
377.69 |
| Apr 26 2019 |
1375 |
340.22 |
| Apr 26 2019 |
2773 |
364.86 |
| Apr 26 2019 |
4258 |
384.22 |
| Apr 26 2019 |
5006 |
374.42 |
| Apr 19 2019 |
1372 |
340.22 |
| Apr 19 2019 |
2722 |
364.86 |
| Apr 19 2019 |
4329 |
384.22 |
| Apr 19 2019 |
4973 |
374.42 |
| Apr 18 2019 |
1373 |
340.22 |
| Apr 18 2019 |
2731 |
364.86 |
| Apr 18 2019 |
4340 |
384.22 |
| Apr 12 2019 |
1392 |
340.22 |
| Apr 12 2019 |
2703 |
364.86 |
| Apr 12 2019 |
4426 |
384.22 |
| Apr 12 2019 |
5014 |
374.42 |
| Apr 05 2019 |
1347 |
340.22 |
| Apr 05 2019 |
2556 |
364.86 |
| Apr 05 2019 |
4343 |
384.22 |
| Apr 05 2019 |
4872 |
374.42 |
| Mar 29 2019 |
1326 |
340.22 |
| Mar 29 2019 |
2551 |
364.86 |
| Mar 29 2019 |
4299 |
384.22 |
| Mar 29 2019 |
4842 |
374.42 |
| Mar 22 2019 |
1350 |
340.22 |
| Mar 22 2019 |
2529 |
364.86 |
| Mar 22 2019 |
4275 |
384.22 |
| Mar 22 2019 |
4824 |
374.42 |
| Mar 15 2019 |
1407 |
340.22 |
| Mar 15 2019 |
2591 |
364.86 |
| Mar 15 2019 |
4264 |
384.22 |
| Mar 15 2019 |
4875 |
374.42 |
| Mar 08 2019 |
1330 |
340.22 |
| Mar 08 2019 |
2527 |
364.86 |
| Mar 08 2019 |
4237 |
384.22 |
| Mar 08 2019 |
4776 |
374.42 |
| Mar 01 2019 |
1352 |
340.22 |
| Mar 01 2019 |
2568 |
364.86 |
| Mar 01 2019 |
4246 |
384.22 |
| Mar 01 2019 |
4814 |
374.42 |
| Feb 22 2019 |
1353 |
340.22 |
| Feb 22 2019 |
2579 |
364.86 |
| Feb 22 2019 |
4264 |
384.22 |
| Feb 22 2019 |
4835 |
374.42 |
| Feb 15 2019 |
1374 |
340.22 |
| Feb 15 2019 |
2594 |
364.86 |
| Feb 15 2019 |
4253 |
384.22 |
| Feb 15 2019 |
4835 |
374.42 |
| Feb 08 2019 |
1432 |
340.22 |
| Feb 08 2019 |
2603 |
364.86 |
| Feb 08 2019 |
4242 |
384.22 |
| Feb 08 2019 |
4822 |
374.42 |
| Feb 01 2019 |
1433 |
340.22 |
| Feb 01 2019 |
2612 |
364.86 |
| Feb 01 2019 |
4254 |
384.22 |
| Feb 01 2019 |
4836 |
374.42 |
| Jan 25 2019 |
1433 |
340.22 |
| Jan 25 2019 |
2612 |
364.86 |
| Jan 25 2019 |
4255 |
384.22 |
| Jan 25 2019 |
4842 |
374.42 |
| Jan 18 2019 |
1434 |
340.22 |
| Jan 18 2019 |
2622 |
364.86 |
| Jan 18 2019 |
4259 |
384.22 |
| Jan 18 2019 |
4857 |
374.42 |
| Jan 11 2019 |
1434 |
340.22 |
| Jan 11 2019 |
2622 |
364.86 |
| Jan 11 2019 |
4262 |
384.22 |
| Jan 11 2019 |
4852 |
374.42 |
| Jan 04 2019 |
1434 |
340.22 |
| Jan 04 2019 |
2622 |
364.86 |
| Jan 04 2019 |
4268 |
384.22 |
| Jan 04 2019 |
4862 |
374.42 |
| Dec 28 2018 |
1436 |
340.22 |
| Dec 28 2018 |
2622 |
364.86 |
| Dec 28 2018 |
4268 |
384.22 |
| Dec 28 2018 |
4862 |
374.42 |
| Dec 21 2018 |
1436 |
340.22 |
| Dec 21 2018 |
2622 |
364.86 |
| Dec 21 2018 |
4268 |
384.22 |
| Dec 21 2018 |
4862 |
374.42 |
| Dec 14 2018 |
1436 |
340.22 |
| Dec 14 2018 |
2622 |
364.86 |
| Dec 14 2018 |
4268 |
384.22 |
| Dec 14 2018 |
4862 |
374.42 |
| Dec 07 2018 |
1431 |
340.22 |
| Dec 07 2018 |
2622 |
364.86 |
| Dec 07 2018 |
4266 |
384.22 |
| Dec 07 2018 |
4861 |
374.42 |
| Nov 30 2018 |
1431 |
340.22 |
| Nov 30 2018 |
2622 |
364.86 |
| Nov 30 2018 |
4266 |
384.22 |
| Nov 30 2018 |
4861 |
374.42 |
| Nov 23 2018 |
1431 |
340.22 |
| Nov 23 2018 |
2622 |
364.86 |
| Nov 23 2018 |
4266 |
384.22 |
| Nov 23 2018 |
4861 |
374.42 |
| Nov 16 2018 |
1431 |
340.22 |
| Nov 16 2018 |
2622 |
364.86 |
| Nov 16 2018 |
4266 |
384.22 |
| Nov 16 2018 |
4861 |
374.42 |
| Nov 09 2018 |
1431 |
340.22 |
| Nov 09 2018 |
2622 |
364.86 |
| Nov 09 2018 |
4266 |
384.22 |
| Nov 09 2018 |
4861 |
374.42 |
| Nov 02 2018 |
1431 |
340.22 |
| Nov 02 2018 |
2622 |
364.86 |
| Nov 02 2018 |
4266 |
384.22 |
| Nov 02 2018 |
4849 |
374.42 |
| Oct 26 2018 |
1431 |
340.22 |
| Oct 26 2018 |
2623 |
364.86 |
| Oct 26 2018 |
4266 |
384.22 |
| Oct 26 2018 |
4850 |
374.42 |
| Oct 19 2018 |
1431 |
340.22 |
| Oct 19 2018 |
2630 |
364.86 |
| Oct 19 2018 |
4266 |
384.22 |
| Oct 19 2018 |
4853 |
374.42 |
| Oct 12 2018 |
1432 |
340.22 |
| Oct 12 2018 |
2627 |
364.86 |
| Oct 12 2018 |
4260 |
384.22 |
| Oct 12 2018 |
4843 |
374.42 |
| Oct 05 2018 |
1432 |
340.22 |
| Oct 05 2018 |
2636 |
364.86 |
| Oct 05 2018 |
4255 |
384.22 |
| Oct 05 2018 |
4881 |
374.42 |
| Sep 28 2018 |
1434 |
340.22 |
| Sep 28 2018 |
2569 |
364.86 |
| Sep 28 2018 |
4257 |
384.22 |
| Sep 28 2018 |
4797 |
374.42 |
| Sep 21 2018 |
1422 |
340.22 |
| Sep 21 2018 |
2561 |
364.86 |
| Sep 21 2018 |
4249 |
384.22 |
| Sep 21 2018 |
4792 |
374.42 |
| Sep 14 2018 |
1439 |
340.22 |
| Sep 14 2018 |
2571 |
364.86 |
| Sep 14 2018 |
4275 |
384.22 |
| Sep 14 2018 |
4817 |
374.42 |
| Sep 07 2018 |
1446 |
340.22 |
| Sep 07 2018 |
2599 |
364.86 |
| Sep 07 2018 |
4333 |
384.22 |
| Sep 07 2018 |
4890 |
374.42 |
| Aug 31 2018 |
1521 |
340.22 |
| Aug 31 2018 |
2611 |
364.86 |
| Aug 31 2018 |
4379 |
384.22 |
| Aug 31 2018 |
4948 |
374.42 |
| Aug 24 2018 |
1509 |
340.22 |
| Aug 24 2018 |
2593 |
364.86 |
| Aug 24 2018 |
4323 |
384.22 |
| Aug 24 2018 |
4948 |
374.42 |
| Aug 17 2018 |
1502 |
340.22 |
| Aug 17 2018 |
2600 |
364.86 |
| Aug 17 2018 |
4378 |
384.22 |
| Aug 17 2018 |
4966 |
374.42 |
| Aug 10 2018 |
1500 |
340.22 |
| Aug 10 2018 |
2659 |
364.86 |
| Aug 10 2018 |
5116 |
393.6 |
| Aug 10 2018 |
5588 |
380.13 |
| Aug 03 2018 |
1506 |
340.22 |
| Aug 03 2018 |
2710 |
364.86 |
| Aug 03 2018 |
5727 |
399.69 |
| Aug 03 2018 |
5682 |
380.13 |
| Jul 27 2018 |
1759 |
349.21 |
| Jul 27 2018 |
5145 |
397.16 |
| Jul 27 2018 |
5366 |
395.35 |
| Jul 27 2018 |
5278 |
376.01 |
| Jul 20 2018 |
1779 |
349.21 |
| Jul 20 2018 |
5121 |
397.16 |
| Jul 20 2018 |
6243 |
404.53 |
| Jul 20 2018 |
5374 |
376.01 |
| Jul 13 2018 |
1798 |
349.21 |
| Jul 13 2018 |
5261 |
397.16 |
| Jul 13 2018 |
6063 |
403.89 |
| Jul 13 2018 |
5268 |
376.01 |
| Jul 06 2018 |
1790 |
349.21 |
| Jul 06 2018 |
5074 |
397.16 |
| Jul 06 2018 |
5936 |
403.89 |
| Jul 06 2018 |
5404 |
379.85 |
| Jun 29 2018 |
1783 |
349.21 |
| Jun 29 2018 |
5080 |
397.16 |
| Jun 29 2018 |
5956 |
403.89 |
| Jun 29 2018 |
5426 |
379.85 |
| Jun 22 2018 |
1843 |
349.21 |
| Jun 22 2018 |
5203 |
397.16 |
| Jun 22 2018 |
5162 |
392.62 |
| Jun 22 2018 |
5200 |
375.59 |
| Jun 15 2018 |
2146 |
358.21 |
| Jun 15 2018 |
6649 |
413.18 |
| Jun 15 2018 |
6127 |
403.38 |
| Jun 15 2018 |
6544 |
388.7 |
| Jun 08 2018 |
2195 |
358.21 |
| Jun 08 2018 |
6708 |
413.18 |
| Jun 08 2018 |
6250 |
403.38 |
| Jun 08 2018 |
6625 |
388.7 |
| Jun 01 2018 |
2189 |
358.21 |
| Jun 01 2018 |
6978 |
413.18 |
| Jun 01 2018 |
6290 |
403.38 |
| Jun 01 2018 |
6874 |
388.7 |
| May 25 2018 |
2197 |
358.21 |
| May 25 2018 |
7007 |
413.18 |
| May 25 2018 |
6391 |
403.38 |
| May 25 2018 |
6986 |
388.7 |
| May 18 2018 |
2186 |
358.21 |
| May 18 2018 |
7076 |
413.18 |
| May 18 2018 |
6398 |
403.38 |
| May 18 2018 |
6996 |
388.7 |
| May 11 2018 |
2148 |
358.21 |
| May 11 2018 |
7107 |
413.18 |
| May 11 2018 |
6354 |
403.38 |
| May 11 2018 |
7067 |
388.7 |
| May 04 2018 |
2164 |
358.21 |
| May 04 2018 |
7250 |
413.18 |
| May 04 2018 |
6504 |
403.38 |
| May 04 2018 |
7190 |
388.7 |
| Apr 27 2018 |
2222 |
358.21 |
| Apr 27 2018 |
12244 |
461.76 |
| Apr 27 2018 |
6522 |
403.38 |
| Apr 27 2018 |
8924 |
403.38 |
| Apr 20 2018 |
2216 |
358.21 |
| Apr 20 2018 |
11683 |
456.16 |
| Apr 20 2018 |
6567 |
403.38 |
| Apr 20 2018 |
8967 |
403.38 |
| Apr 13 2018 |
2181 |
358.21 |
| Apr 13 2018 |
11562 |
456.16 |
| Apr 13 2018 |
6568 |
403.38 |
| Apr 13 2018 |
8961 |
403.38 |
| Apr 06 2018 |
2194 |
358.21 |
| Apr 06 2018 |
11810 |
456.16 |
| Apr 06 2018 |
6540 |
403.38 |
| Apr 06 2018 |
9020 |
403.38 |
| Mar 30 2018 |
2192 |
358.21 |
| Mar 30 2018 |
12089 |
456.16 |
| Mar 30 2018 |
6620 |
403.38 |
| Mar 30 2018 |
9192 |
403.38 |
| Mar 23 2018 |
2243 |
358.21 |
| Mar 23 2018 |
12245 |
456.16 |
| Mar 23 2018 |
6656 |
403.38 |
| Mar 23 2018 |
9290 |
403.38 |
| Mar 16 2018 |
2245 |
358.21 |
| Mar 16 2018 |
12098 |
456.16 |
| Mar 16 2018 |
6664 |
403.38 |
| Mar 16 2018 |
9281 |
403.38 |
| Mar 09 2018 |
2233 |
358.21 |
| Mar 09 2018 |
12090 |
456.16 |
| Mar 09 2018 |
6608 |
403.38 |
| Mar 09 2018 |
9278 |
403.38 |
| Mar 02 2018 |
2275 |
358.21 |
| Mar 02 2018 |
12144 |
456.16 |
| Mar 02 2018 |
6662 |
403.38 |
| Mar 02 2018 |
9458 |
403.38 |
| Feb 23 2018 |
2311 |
358.21 |
| Feb 23 2018 |
12262 |
456.16 |
| Feb 23 2018 |
6721 |
403.38 |
| Feb 23 2018 |
9530 |
403.38 |
| Feb 16 2018 |
2253 |
358.21 |
| Feb 16 2018 |
12292 |
456.16 |
| Feb 16 2018 |
6729 |
403.38 |
| Feb 16 2018 |
9557 |
403.38 |
| Feb 09 2018 |
2327 |
358.21 |
| Feb 09 2018 |
12153 |
456.16 |
| Feb 09 2018 |
6752 |
403.38 |
| Feb 09 2018 |
9507 |
403.38 |
| Feb 02 2018 |
2319 |
358.21 |
| Feb 02 2018 |
12113 |
456.16 |
| Feb 02 2018 |
6725 |
403.38 |
| Feb 02 2018 |
9485 |
403.38 |
| Jan 26 2018 |
2319 |
358.21 |
| Jan 26 2018 |
12152 |
456.16 |
| Jan 26 2018 |
6751 |
403.38 |
| Jan 26 2018 |
9506 |
403.38 |
| Jan 19 2018 |
2319 |
358.21 |
| Jan 19 2018 |
12162 |
456.16 |
| Jan 19 2018 |
6751 |
403.38 |
| Jan 19 2018 |
9509 |
403.38 |
| Jan 12 2018 |
2311 |
358.21 |
| Jan 12 2018 |
12186 |
456.16 |
| Jan 12 2018 |
6748 |
403.38 |
| Jan 12 2018 |
9509 |
403.38 |
| Jan 05 2018 |
2311 |
358.21 |
| Jan 05 2018 |
12186 |
456.16 |
| Jan 05 2018 |
6762 |
403.38 |
| Jan 05 2018 |
9521 |
403.38 |
| Dec 29 2017 |
2314 |
358.21 |
| Dec 29 2017 |
12186 |
456.16 |
| Dec 29 2017 |
6762 |
403.38 |
| Dec 29 2017 |
9522 |
403.38 |
| Dec 22 2017 |
2314 |
358.21 |
| Dec 22 2017 |
12186 |
456.16 |
| Dec 22 2017 |
6763 |
403.38 |
| Dec 22 2017 |
9523 |
403.38 |
| Dec 15 2017 |
2314 |
358.21 |
| Dec 15 2017 |
12186 |
456.16 |
| Dec 15 2017 |
7845 |
415.29 |
| Dec 15 2017 |
11043 |
415.29 |
| Dec 08 2017 |
2314 |
358.21 |
| Dec 08 2017 |
12186 |
456.16 |
| Dec 08 2017 |
7845 |
415.29 |
| Dec 08 2017 |
11043 |
415.29 |
| Dec 01 2017 |
2314 |
358.21 |
| Dec 01 2017 |
12186 |
456.16 |
| Dec 01 2017 |
7845 |
415.29 |
| Dec 01 2017 |
11043 |
415.29 |
| Nov 24 2017 |
2314 |
358.21 |
| Nov 24 2017 |
12186 |
456.16 |
| Nov 24 2017 |
7845 |
415.29 |
| Nov 24 2017 |
11043 |
415.29 |
| Nov 17 2017 |
2314 |
358.21 |
| Nov 17 2017 |
12186 |
456.16 |
| Nov 17 2017 |
7845 |
415.29 |
| Nov 17 2017 |
11043 |
415.29 |
| Nov 10 2017 |
2314 |
358.21 |
| Nov 10 2017 |
12197 |
456.16 |
| Nov 10 2017 |
7845 |
415.29 |
| Nov 10 2017 |
11046 |
415.29 |
| Nov 03 2017 |
2314 |
358.21 |
| Nov 03 2017 |
12197 |
456.16 |
| Nov 03 2017 |
7846 |
415.29 |
| Nov 03 2017 |
11047 |
415.29 |
| Oct 27 2017 |
2314 |
358.21 |
| Oct 27 2017 |
12229 |
456.16 |
| Oct 27 2017 |
7846 |
415.29 |
| Oct 27 2017 |
11091 |
415.29 |
| Oct 20 2017 |
2310 |
358.21 |
| Oct 20 2017 |
12151 |
456.16 |
| Oct 20 2017 |
7868 |
415.29 |
| Oct 20 2017 |
11058 |
415.29 |
| Oct 13 2017 |
2314 |
358.21 |
| Oct 13 2017 |
12190 |
456.16 |
| Oct 13 2017 |
7868 |
415.29 |
| Oct 13 2017 |
11075 |
415.29 |
| Oct 06 2017 |
2314 |
358.21 |
| Oct 06 2017 |
12189 |
456.16 |
| Oct 06 2017 |
7866 |
415.29 |
| Oct 06 2017 |
11076 |
415.29 |
| Sep 29 2017 |
2316 |
358.21 |
| Sep 29 2017 |
12187 |
456.16 |
| Sep 29 2017 |
7869 |
415.29 |
| Sep 29 2017 |
11001 |
415.29 |
| Sep 22 2017 |
2316 |
358.21 |
| Sep 22 2017 |
10459 |
438.13 |
| Sep 22 2017 |
7870 |
415.29 |
| Sep 22 2017 |
10110 |
407.46 |
| Sep 15 2017 |
2310 |
358.21 |
| Sep 15 2017 |
10477 |
438.13 |
| Sep 15 2017 |
7931 |
415.29 |
| Sep 15 2017 |
10189 |
407.46 |
| Sep 08 2017 |
2254 |
358.21 |
| Sep 08 2017 |
10420 |
438.13 |
| Sep 08 2017 |
7962 |
415.29 |
| Sep 08 2017 |
10291 |
407.46 |
| Sep 01 2017 |
2302 |
358.21 |
| Sep 01 2017 |
10438 |
438.13 |
| Sep 01 2017 |
8065 |
415.29 |
| Sep 01 2017 |
10309 |
407.46 |
| Aug 25 2017 |
2297 |
358.21 |
| Aug 25 2017 |
10798 |
438.13 |
| Aug 25 2017 |
8070 |
415.29 |
| Aug 25 2017 |
10641 |
407.46 |
| Aug 18 2017 |
2413 |
358.21 |
| Aug 18 2017 |
10827 |
438.13 |
| Aug 18 2017 |
8122 |
415.29 |
| Aug 18 2017 |
10718 |
407.46 |
| Aug 11 2017 |
9676 |
426.32 |
| Aug 11 2017 |
9641 |
430.37 |
| Aug 11 2017 |
13617 |
428.75 |
| Aug 04 2017 |
5266 |
427.19 |
| Aug 04 2017 |
9754 |
426.32 |
| Aug 04 2017 |
6879 |
401.61 |
| Aug 04 2017 |
10132 |
401.7 |
| Jul 28 2017 |
5300 |
427.19 |
| Jul 28 2017 |
9836 |
426.32 |
| Jul 28 2017 |
6928 |
401.61 |
| Jul 28 2017 |
10212 |
401.7 |
| Jul 21 2017 |
5333 |
427.19 |
| Jul 21 2017 |
9932 |
426.32 |
| Jul 21 2017 |
6024 |
390.7 |
| Jul 21 2017 |
8101 |
383.51 |
| Jul 14 2017 |
5405 |
427.19 |
| Jul 14 2017 |
9985 |
426.32 |
| Jul 14 2017 |
5127 |
379.96 |
| Jul 14 2017 |
7542 |
378.19 |
| Jul 07 2017 |
5461 |
427.19 |
| Jul 07 2017 |
10042 |
426.32 |
| Jul 07 2017 |
5172 |
379.96 |
| Jul 07 2017 |
7576 |
378.19 |
| Jun 30 2017 |
5444 |
427.19 |
| Jun 30 2017 |
10071 |
426.32 |
| Jun 30 2017 |
5226 |
379.96 |
| Jun 30 2017 |
7597 |
378.19 |
| Jun 23 2017 |
5611 |
430.06 |
| Jun 23 2017 |
10523 |
429.48 |
| Jun 23 2017 |
6112 |
379.96 |
| Jun 23 2017 |
7673 |
378.19 |
| Jun 16 2017 |
5555 |
430.06 |
| Jun 16 2017 |
10539 |
429.48 |
| Jun 16 2017 |
6205 |
379.96 |
| Jun 16 2017 |
7682 |
378.19 |
| Jun 09 2017 |
5580 |
430.06 |
| Jun 09 2017 |
10436 |
429.48 |
| Jun 09 2017 |
6269 |
379.96 |
| Jun 09 2017 |
7590 |
378.19 |
| Jun 02 2017 |
5594 |
430.06 |
| Jun 02 2017 |
10739 |
429.48 |
| Jun 02 2017 |
6299 |
379.96 |
| Jun 02 2017 |
7760 |
378.19 |
| May 26 2017 |
4923 |
415.26 |
| May 26 2017 |
9469 |
417.21 |
| May 26 2017 |
6373 |
379.96 |
| May 26 2017 |
7761 |
378.19 |
| May 19 2017 |
5106 |
415.26 |
| May 19 2017 |
9693 |
417.21 |
| May 19 2017 |
6385 |
379.96 |
| May 19 2017 |
7850 |
378.19 |
| May 12 2017 |
5167 |
415.26 |
| May 12 2017 |
9725 |
417.21 |
| May 12 2017 |
6537 |
379.96 |
| May 12 2017 |
7950 |
378.19 |
| May 05 2017 |
5369 |
415.26 |
| May 05 2017 |
9753 |
417.21 |
| May 05 2017 |
6592 |
379.96 |
| May 05 2017 |
8032 |
378.19 |
| Apr 28 2017 |
5378 |
415.26 |
| Apr 28 2017 |
8854 |
408.87 |
| Apr 28 2017 |
6456 |
379.96 |
| Apr 28 2017 |
7980 |
378.19 |
| Apr 21 2017 |
5451 |
415.26 |
| Apr 21 2017 |
11485 |
431.53 |
| Apr 21 2017 |
6612 |
379.96 |
| Apr 21 2017 |
8038 |
378.19 |
| Apr 14 2017 |
5574 |
415.26 |
| Apr 14 2017 |
9895 |
416.25 |
| Apr 14 2017 |
6655 |
379.96 |
| Apr 14 2017 |
8093 |
378.19 |
| Apr 07 2017 |
5584 |
415.26 |
| Apr 07 2017 |
9793 |
416.25 |
| Apr 07 2017 |
6729 |
379.96 |
| Apr 07 2017 |
7952 |
378.19 |
| Mar 31 2017 |
5752 |
415.26 |
| Mar 31 2017 |
9813 |
416.25 |
| Mar 31 2017 |
6930 |
379.96 |
| Mar 31 2017 |
8131 |
378.19 |
| Mar 24 2017 |
5620 |
415.26 |
| Mar 24 2017 |
9648 |
416.25 |
| Mar 24 2017 |
6872 |
379.96 |
| Mar 24 2017 |
8040 |
378.19 |
| Mar 17 2017 |
6115 |
423.94 |
| Mar 17 2017 |
9773 |
416.25 |
| Mar 17 2017 |
6951 |
379.96 |
| Mar 17 2017 |
8086 |
378.19 |
| Mar 10 2017 |
6062 |
423.94 |
| Mar 10 2017 |
9833 |
416.25 |
| Mar 10 2017 |
7023 |
379.96 |
| Mar 10 2017 |
8135 |
378.19 |
| Mar 03 2017 |
6049 |
423.94 |
| Mar 03 2017 |
9751 |
416.25 |
| Mar 03 2017 |
6970 |
379.96 |
| Mar 03 2017 |
8142 |
378.19 |
| Feb 24 2017 |
6133 |
423.94 |
| Feb 24 2017 |
9838 |
416.25 |
| Feb 24 2017 |
6936 |
379.96 |
| Feb 24 2017 |
8184 |
378.19 |
| Feb 17 2017 |
6047 |
423.94 |
| Feb 17 2017 |
9868 |
416.25 |
| Feb 17 2017 |
6796 |
379.96 |
| Feb 17 2017 |
8243 |
378.19 |
| Feb 10 2017 |
6119 |
423.94 |
| Feb 10 2017 |
9997 |
416.25 |
| Feb 10 2017 |
6816 |
379.96 |
| Feb 10 2017 |
8286 |
378.19 |
| Feb 03 2017 |
6095 |
423.94 |
| Feb 03 2017 |
9979 |
416.25 |
| Feb 03 2017 |
6830 |
379.96 |
| Feb 03 2017 |
8301 |
378.19 |
| Jan 27 2017 |
6088 |
423.94 |
| Jan 27 2017 |
9950 |
416.25 |
| Jan 27 2017 |
6836 |
379.96 |
| Jan 27 2017 |
8302 |
378.19 |
| Jan 20 2017 |
6098 |
423.94 |
| Jan 20 2017 |
9932 |
416.25 |
| Jan 20 2017 |
6853 |
379.96 |
| Jan 20 2017 |
8304 |
378.19 |
| Jan 13 2017 |
6098 |
423.94 |
| Jan 13 2017 |
9923 |
416.25 |
| Jan 13 2017 |
6854 |
379.96 |
| Jan 13 2017 |
8307 |
378.19 |
| Jan 06 2017 |
6098 |
423.94 |
| Jan 06 2017 |
9923 |
416.25 |
| Jan 06 2017 |
6848 |
379.96 |
| Jan 06 2017 |
8287 |
378.19 |
| Dec 30 2016 |
6096 |
423.94 |
| Dec 30 2016 |
9923 |
416.25 |
| Dec 30 2016 |
6851 |
379.96 |
| Dec 30 2016 |
8289 |
378.19 |
| Dec 23 2016 |
6096 |
423.94 |
| Dec 23 2016 |
9923 |
416.25 |
| Dec 23 2016 |
6851 |
379.96 |
| Dec 23 2016 |
8289 |
378.19 |
| Dec 16 2016 |
6096 |
423.94 |
| Dec 16 2016 |
9923 |
416.25 |
| Dec 16 2016 |
6853 |
379.96 |
| Dec 16 2016 |
8285 |
378.19 |
| Dec 09 2016 |
6099 |
423.94 |
| Dec 09 2016 |
9920 |
416.25 |
| Dec 09 2016 |
6852 |
379.96 |
| Dec 09 2016 |
8285 |
378.19 |
| Dec 02 2016 |
6099 |
423.94 |
| Dec 02 2016 |
9920 |
416.25 |
| Dec 02 2016 |
6852 |
379.96 |
| Dec 02 2016 |
8285 |
378.19 |
| Nov 25 2016 |
6089 |
423.94 |
| Nov 25 2016 |
9920 |
416.25 |
| Nov 25 2016 |
6848 |
379.96 |
| Nov 25 2016 |
8282 |
378.19 |
| Nov 18 2016 |
6089 |
423.94 |
| Nov 18 2016 |
9920 |
416.25 |
| Nov 18 2016 |
6848 |
379.96 |
| Nov 18 2016 |
8282 |
378.19 |
| Nov 11 2016 |
6089 |
423.94 |
| Nov 11 2016 |
9913 |
416.25 |
| Nov 11 2016 |
6848 |
379.96 |
| Nov 11 2016 |
8277 |
378.19 |
| Nov 04 2016 |
6089 |
423.94 |
| Nov 04 2016 |
9913 |
416.25 |
| Nov 04 2016 |
6848 |
379.96 |
| Nov 04 2016 |
8277 |
378.19 |
| Oct 28 2016 |
6079 |
423.94 |
| Oct 28 2016 |
9930 |
416.25 |
| Oct 28 2016 |
6848 |
379.96 |
| Oct 28 2016 |
8294 |
378.19 |
| Oct 21 2016 |
6079 |
423.94 |
| Oct 21 2016 |
9939 |
416.25 |
| Oct 21 2016 |
6845 |
379.96 |
| Oct 21 2016 |
8295 |
378.19 |
| Oct 14 2016 |
5695 |
415.26 |
| Oct 14 2016 |
9937 |
416.25 |
| Oct 14 2016 |
6875 |
379.96 |
| Oct 14 2016 |
8338 |
378.19 |
| Oct 07 2016 |
5695 |
415.26 |
| Oct 07 2016 |
9937 |
416.25 |
| Oct 07 2016 |
6883 |
379.96 |
| Oct 07 2016 |
8336 |
378.19 |
| Sep 30 2016 |
5733 |
415.26 |
| Sep 30 2016 |
9945 |
416.25 |
| Sep 30 2016 |
6892 |
379.96 |
| Sep 30 2016 |
8343 |
378.19 |
| Sep 23 2016 |
5704 |
415.26 |
| Sep 23 2016 |
12344 |
440.27 |
| Sep 23 2016 |
6891 |
379.96 |
| Sep 23 2016 |
7955 |
375.14 |
| Sep 16 2016 |
5707 |
415.26 |
| Sep 16 2016 |
12293 |
440.27 |
| Sep 16 2016 |
6925 |
379.96 |
| Sep 16 2016 |
7961 |
375.14 |
| Sep 09 2016 |
5778 |
415.26 |
| Sep 09 2016 |
12409 |
440.27 |
| Sep 09 2016 |
6997 |
379.96 |
| Sep 09 2016 |
7995 |
375.14 |
| Sep 02 2016 |
5887 |
415.26 |
| Sep 02 2016 |
12450 |
440.27 |
| Sep 02 2016 |
7103 |
379.96 |
| Sep 02 2016 |
8091 |
375.14 |
| Aug 26 2016 |
5739 |
415.26 |
| Aug 26 2016 |
12202 |
440.27 |
| Aug 26 2016 |
7129 |
379.96 |
| Aug 26 2016 |
7791 |
375.14 |
| Aug 19 2016 |
5851 |
415.26 |
| Aug 19 2016 |
12228 |
440.27 |
| Aug 19 2016 |
7159 |
379.96 |
| Aug 19 2016 |
7816 |
375.14 |
| Aug 12 2016 |
5952 |
409.29 |
| Aug 12 2016 |
12249 |
440.27 |
| Aug 12 2016 |
11109 |
417.65 |
| Aug 12 2016 |
10592 |
388.98 |
| Aug 05 2016 |
5974 |
409.29 |
| Aug 05 2016 |
12289 |
440.27 |
| Aug 05 2016 |
11108 |
417.65 |
| Aug 05 2016 |
10675 |
388.98 |
| Jul 29 2016 |
5993 |
409.29 |
| Jul 29 2016 |
12158 |
440.27 |
| Jul 29 2016 |
11149 |
417.65 |
| Jul 29 2016 |
10769 |
388.98 |
| Jul 22 2016 |
6101 |
409.29 |
| Jul 22 2016 |
12278 |
440.27 |
| Jul 22 2016 |
13007 |
433.33 |
| Jul 22 2016 |
12442 |
400.1 |
| Jun 22 2016 |
4969 |
385.65 |
| Jun 22 2016 |
12598 |
441.39 |
| Jun 22 2016 |
14694 |
446.35 |
| Jun 22 2016 |
15557 |
415.07 |
| Jun 15 2016 |
5116 |
385.65 |
| Jun 15 2016 |
12769 |
441.39 |
| Jun 15 2016 |
14747 |
446.35 |
| Jun 15 2016 |
15712 |
415.07 |
| Jun 08 2016 |
17411 |
483.98 |
| Jun 08 2016 |
26034 |
483.98 |
| Jun 01 2016 |
17480 |
483.98 |
| Jun 01 2016 |
26333 |
483.98 |
| May 25 2016 |
17415 |
483.98 |
| May 25 2016 |
26145 |
483.98 |
| May 18 2016 |
17498 |
483.98 |
| May 18 2016 |
26399 |
483.98 |
| May 11 2016 |
17552 |
483.98 |
| May 11 2016 |
26440 |
483.98 |
| May 04 2016 |
20964 |
522.19 |
| May 04 2016 |
31232 |
522.19 |
| Apr 27 2016 |
21235 |
522.19 |
| Apr 27 2016 |
31698 |
522.19 |
