| Jun 22 2023 |
16940 |
635.5 |
| Jun 15 2023 |
16693 |
635.5 |
| Jun 08 2023 |
16701 |
635.5 |
| Jun 01 2023 |
12733 |
509.65 |
| May 25 2023 |
12255 |
509.65 |
| May 18 2023 |
12284 |
509.65 |
| May 11 2023 |
12285 |
509.65 |
| May 04 2023 |
12022 |
509.65 |
| Apr 27 2023 |
11894 |
509.65 |
| Apr 20 2023 |
11907 |
509.65 |
| Apr 13 2023 |
11919 |
509.65 |
| Apr 06 2023 |
11635 |
509.65 |
| Mar 30 2023 |
11281 |
509.65 |
| Mar 23 2023 |
11268 |
509.65 |
| Mar 16 2023 |
11192 |
509.65 |
| Mar 09 2023 |
11141 |
509.65 |
| Mar 02 2023 |
11076 |
509.65 |
| Feb 23 2023 |
11099 |
509.65 |
| Feb 16 2023 |
11084 |
509.65 |
| Feb 09 2023 |
10981 |
509.65 |
| Feb 02 2023 |
10927 |
509.65 |
| Jan 26 2023 |
10800 |
509.65 |
| Jan 19 2023 |
10762 |
509.65 |
| Jan 12 2023 |
10749 |
509.65 |
| Jan 05 2023 |
10779 |
509.65 |
| Dec 29 2022 |
10780 |
509.65 |
| Dec 22 2022 |
10780 |
509.65 |
| Dec 15 2022 |
10788 |
509.65 |
| Dec 08 2022 |
10793 |
509.65 |
| Dec 01 2022 |
10793 |
509.65 |
| Nov 24 2022 |
10801 |
509.65 |
| Nov 17 2022 |
10787 |
509.65 |
| Nov 10 2022 |
10787 |
509.65 |
| Nov 03 2022 |
10755 |
509.65 |
| Oct 27 2022 |
10751 |
509.65 |
| Oct 20 2022 |
10823 |
509.65 |
| Oct 13 2022 |
10737 |
509.65 |
| Oct 06 2022 |
10694 |
509.65 |
| Sep 29 2022 |
10681 |
509.65 |
| Sep 22 2022 |
10641 |
509.65 |
| Sep 15 2022 |
10698 |
509.65 |
| Sep 08 2022 |
10742 |
509.65 |
| Sep 01 2022 |
10755 |
509.65 |
| Aug 25 2022 |
10734 |
509.65 |
| Aug 18 2022 |
10744 |
509.65 |
| Aug 11 2022 |
10647 |
509.65 |
| Aug 04 2022 |
10643 |
509.65 |
| Jul 28 2022 |
10522 |
509.65 |
| Jul 21 2022 |
10452 |
509.65 |
| Jul 14 2022 |
10437 |
509.65 |
| Jul 07 2022 |
10249 |
509.65 |
| Jun 30 2022 |
10236 |
509.65 |
| Jun 23 2022 |
10232 |
509.65 |
| Jun 16 2022 |
10208 |
509.65 |
| Jun 09 2022 |
10296 |
509.65 |
| Jun 02 2022 |
10282 |
509.65 |
| May 26 2022 |
10218 |
509.65 |
| May 19 2022 |
10169 |
509.65 |
| May 12 2022 |
10120 |
509.65 |
| May 05 2022 |
9729 |
509.65 |
| Apr 28 2022 |
9879 |
509.65 |
| Apr 21 2022 |
9359 |
509.65 |
| Apr 14 2022 |
9319 |
509.65 |
| Apr 07 2022 |
9323 |
509.65 |
| Mar 31 2022 |
9227 |
509.65 |
| Mar 24 2022 |
9052 |
509.65 |
| Mar 17 2022 |
8985 |
509.65 |
| Mar 10 2022 |
8969 |
509.65 |
| Mar 03 2022 |
9072 |
509.65 |
| Feb 24 2022 |
9069 |
509.65 |
| Feb 17 2022 |
8268 |
509.65 |
| Feb 10 2022 |
8192 |
509.65 |
| Feb 03 2022 |
8311 |
509.65 |
| Jan 27 2022 |
8360 |
509.65 |
| Jan 20 2022 |
8381 |
509.65 |
| Jan 13 2022 |
8416 |
509.65 |
| Jan 06 2022 |
8417 |
509.65 |
| Dec 30 2021 |
8429 |
509.65 |
| Dec 23 2021 |
8429 |
509.65 |
| Dec 16 2021 |
8429 |
509.65 |
| Dec 09 2021 |
8429 |
509.65 |
| Dec 02 2021 |
8434 |
509.65 |
| Nov 25 2021 |
8434 |
509.65 |
| Nov 18 2021 |
8435 |
509.65 |
| Nov 11 2021 |
8436 |
509.65 |
| Nov 04 2021 |
8511 |
509.65 |
| Oct 28 2021 |
8511 |
509.65 |
| Oct 21 2021 |
8539 |
509.65 |
| Oct 14 2021 |
8555 |
509.65 |
| Oct 07 2021 |
8579 |
509.65 |
| Sep 30 2021 |
8536 |
509.65 |
| Sep 23 2021 |
8474 |
509.65 |
| Sep 16 2021 |
8419 |
509.65 |
| Sep 09 2021 |
8470 |
509.65 |
| Sep 02 2021 |
8615 |
509.65 |
| Aug 26 2021 |
8539 |
509.65 |
| Aug 19 2021 |
8732 |
509.65 |
| Aug 12 2021 |
8861 |
509.65 |
| Aug 05 2021 |
8891 |
509.65 |
| Jul 29 2021 |
9016 |
509.65 |
| Jul 22 2021 |
8915 |
509.65 |
| Jul 15 2021 |
8961 |
509.65 |
| Jul 08 2021 |
9011 |
509.65 |
| Jul 01 2021 |
8979 |
509.65 |
| Jun 24 2021 |
1892 |
383.8 |
| Jun 17 2021 |
1763 |
383.8 |
| Aug 17 2018 |
4178 |
412.6 |
| Aug 10 2018 |
4186 |
412.6 |
| Aug 03 2018 |
4207 |
412.6 |
| Jul 27 2018 |
4253 |
412.6 |
| Jul 20 2018 |
4332 |
412.6 |
| Jul 13 2018 |
4393 |
412.6 |
| Jul 06 2018 |
4392 |
412.6 |
| Jun 29 2018 |
4372 |
412.6 |
| Jun 22 2018 |
4465 |
412.6 |
| Jun 15 2018 |
4484 |
412.6 |
| Jun 08 2018 |
4569 |
412.6 |
| Jun 01 2018 |
4545 |
412.6 |
| May 25 2018 |
4545 |
412.6 |
| May 25 2018 |
18633 |
549.24 |
| May 25 2018 |
25658 |
549.24 |
| May 18 2018 |
4507 |
412.6 |
| May 18 2018 |
18791 |
549.24 |
| May 18 2018 |
25747 |
549.24 |
| May 11 2018 |
4459 |
412.6 |
| May 11 2018 |
18831 |
549.24 |
| May 11 2018 |
25856 |
549.24 |
| May 04 2018 |
4496 |
412.6 |
| May 04 2018 |
19208 |
549.24 |
| May 04 2018 |
26102 |
549.24 |
| Apr 27 2018 |
4567 |
412.6 |
| Apr 27 2018 |
19026 |
549.24 |
| Apr 27 2018 |
25976 |
549.24 |
| Apr 20 2018 |
4536 |
412.6 |
| Apr 20 2018 |
19074 |
549.24 |
| Apr 20 2018 |
26179 |
549.24 |
| Apr 13 2018 |
4455 |
412.6 |
| Apr 13 2018 |
18848 |
549.24 |
| Apr 13 2018 |
26055 |
549.24 |
| Apr 06 2018 |
4462 |
412.6 |
| Apr 06 2018 |
18028 |
528.85 |
| Apr 06 2018 |
24419 |
528.85 |
| Mar 30 2018 |
4459 |
412.6 |
| Mar 30 2018 |
18437 |
528.85 |
| Mar 30 2018 |
24751 |
528.85 |
| Mar 23 2018 |
4432 |
412.6 |
| Mar 23 2018 |
18651 |
528.85 |
| Mar 23 2018 |
24979 |
528.85 |
| Mar 16 2018 |
4378 |
412.6 |
| Mar 16 2018 |
18503 |
528.85 |
| Mar 16 2018 |
24941 |
528.85 |
| Mar 09 2018 |
4347 |
412.6 |
| Mar 09 2018 |
18398 |
528.85 |
| Mar 09 2018 |
24906 |
528.85 |
| Mar 02 2018 |
4448 |
412.6 |
| Mar 02 2018 |
18489 |
528.85 |
| Mar 02 2018 |
25188 |
528.85 |
| Feb 23 2018 |
4532 |
412.6 |
| Feb 23 2018 |
18662 |
528.85 |
| Feb 23 2018 |
25389 |
528.85 |
| Feb 16 2018 |
4459 |
412.6 |
| Feb 16 2018 |
18715 |
528.85 |
| Feb 16 2018 |
25371 |
528.85 |
| Feb 09 2018 |
4520 |
412.6 |
| Feb 09 2018 |
18460 |
528.85 |
| Feb 09 2018 |
25062 |
528.85 |
| Feb 02 2018 |
4538 |
412.6 |
| Feb 02 2018 |
18358 |
528.85 |
| Feb 02 2018 |
24952 |
528.85 |
| Jan 26 2018 |
4538 |
412.6 |
| Jan 26 2018 |
18445 |
528.85 |
| Jan 26 2018 |
25011 |
528.85 |
| Jan 19 2018 |
4538 |
412.6 |
| Jan 19 2018 |
18444 |
528.85 |
| Jan 19 2018 |
25002 |
528.85 |
| Jan 12 2018 |
4522 |
412.6 |
| Jan 12 2018 |
18480 |
528.85 |
| Jan 12 2018 |
25014 |
528.85 |
| Jan 05 2018 |
4522 |
412.6 |
| Jan 05 2018 |
18480 |
528.85 |
| Jan 05 2018 |
25040 |
528.85 |
| Dec 29 2017 |
4536 |
412.6 |
| Dec 29 2017 |
18480 |
528.85 |
| Dec 29 2017 |
25040 |
528.85 |
| Dec 22 2017 |
4536 |
412.6 |
| Dec 22 2017 |
18480 |
528.85 |
| Dec 22 2017 |
25042 |
528.85 |
| Dec 15 2017 |
4536 |
412.6 |
| Dec 15 2017 |
18480 |
528.85 |
| Dec 15 2017 |
25031 |
528.85 |
| Dec 08 2017 |
4536 |
412.6 |
| Dec 08 2017 |
18480 |
528.85 |
| Dec 08 2017 |
25031 |
528.85 |
| Dec 01 2017 |
4536 |
412.6 |
| Dec 01 2017 |
18480 |
528.85 |
| Dec 01 2017 |
25031 |
528.85 |
| Nov 24 2017 |
4536 |
412.6 |
| Nov 24 2017 |
18480 |
528.85 |
| Nov 24 2017 |
25031 |
528.85 |
| Nov 17 2017 |
4536 |
412.6 |
| Nov 17 2017 |
18481 |
528.85 |
| Nov 17 2017 |
25032 |
528.85 |
| Nov 10 2017 |
4536 |
412.6 |
| Nov 10 2017 |
18511 |
528.85 |
| Nov 10 2017 |
25053 |
528.85 |
| Nov 03 2017 |
4536 |
412.6 |
| Nov 03 2017 |
18511 |
528.85 |
| Nov 03 2017 |
25054 |
528.85 |
| Oct 27 2017 |
4536 |
412.6 |
| Oct 27 2017 |
18526 |
528.85 |
| Oct 27 2017 |
25083 |
528.85 |
| Oct 20 2017 |
4524 |
412.6 |
| Oct 20 2017 |
18425 |
528.85 |
| Oct 20 2017 |
25018 |
528.85 |
| Oct 13 2017 |
4529 |
412.6 |
| Oct 13 2017 |
18487 |
528.85 |
| Oct 13 2017 |
25063 |
528.85 |
| Oct 06 2017 |
4529 |
412.6 |
| Oct 06 2017 |
18479 |
528.85 |
| Oct 06 2017 |
25053 |
528.85 |
| Sep 29 2017 |
4534 |
412.6 |
| Sep 29 2017 |
18477 |
528.85 |
| Sep 29 2017 |
24966 |
528.85 |
| Sep 22 2017 |
4529 |
412.6 |
| Sep 22 2017 |
18751 |
528.85 |
| Sep 22 2017 |
25229 |
528.85 |
| Sep 15 2017 |
4472 |
412.6 |
| Sep 15 2017 |
18725 |
528.85 |
| Sep 15 2017 |
25297 |
528.85 |
| Sep 08 2017 |
18651 |
528.85 |
| Sep 08 2017 |
25421 |
528.85 |
| Sep 01 2017 |
18705 |
528.85 |
| Sep 01 2017 |
25558 |
528.85 |
| Aug 25 2017 |
19063 |
528.85 |
| Aug 25 2017 |
25934 |
528.85 |
| Aug 18 2017 |
1677 |
333.73 |
| Aug 18 2017 |
19144 |
528.85 |
| Aug 18 2017 |
26043 |
528.85 |
| Aug 11 2017 |
1680 |
333.73 |
| Aug 11 2017 |
19239 |
528.85 |
| Aug 11 2017 |
26083 |
528.85 |
| Aug 04 2017 |
3653 |
389.77 |
| Aug 04 2017 |
19331 |
528.85 |
| Aug 04 2017 |
26336 |
528.85 |
| Jul 28 2017 |
3669 |
389.77 |
| Jul 28 2017 |
19481 |
528.85 |
| Jul 28 2017 |
26492 |
528.85 |
| Jul 21 2017 |
3707 |
389.77 |
| Jul 21 2017 |
19506 |
528.85 |
| Jul 21 2017 |
26675 |
528.85 |
| Jul 14 2017 |
3783 |
389.77 |
| Jul 14 2017 |
19599 |
528.85 |
| Jul 14 2017 |
26799 |
528.85 |
| Jul 07 2017 |
3847 |
389.77 |
| Jul 07 2017 |
19687 |
528.85 |
| Jul 07 2017 |
26842 |
528.16 |
| Jun 30 2017 |
3832 |
389.77 |
| Jun 30 2017 |
19713 |
528.85 |
| Jun 30 2017 |
26923 |
528.16 |
| Jun 23 2017 |
3862 |
389.77 |
| Jun 23 2017 |
19947 |
528.85 |
| Jun 23 2017 |
27101 |
528.16 |
| Jun 16 2017 |
3821 |
389.77 |
| Jun 16 2017 |
19974 |
528.85 |
| Jun 16 2017 |
27089 |
528.16 |
| Jun 09 2017 |
3857 |
389.77 |
| Jun 09 2017 |
18320 |
508.46 |
| Jun 09 2017 |
25880 |
517.62 |
| Jun 02 2017 |
3881 |
389.77 |
| Jun 02 2017 |
11085 |
432.86 |
| Jun 02 2017 |
19346 |
464.16 |
| May 26 2017 |
3862 |
389.77 |
| May 26 2017 |
11151 |
432.86 |
| May 26 2017 |
19401 |
464.16 |
| May 19 2017 |
4000 |
389.77 |
| May 19 2017 |
11417 |
432.86 |
| May 19 2017 |
19623 |
464.16 |
| May 12 2017 |
4043 |
389.77 |
| May 12 2017 |
11480 |
433.01 |
| May 12 2017 |
18664 |
456.45 |
| May 05 2017 |
4211 |
389.77 |
| May 05 2017 |
11513 |
433.01 |
| May 05 2017 |
18669 |
456.45 |
| Apr 28 2017 |
4223 |
389.77 |
| Apr 28 2017 |
7434 |
395.28 |
| Apr 28 2017 |
15969 |
439.11 |
| Apr 21 2017 |
4291 |
389.77 |
| Apr 21 2017 |
7547 |
395.28 |
| Apr 21 2017 |
16134 |
439.11 |
| Apr 14 2017 |
4419 |
389.77 |
| Apr 14 2017 |
11883 |
434.79 |
| Apr 14 2017 |
18856 |
457.79 |
| Apr 07 2017 |
4421 |
389.77 |
| Apr 07 2017 |
11771 |
434.79 |
| Apr 07 2017 |
18588 |
457.79 |
| Mar 31 2017 |
4555 |
389.77 |
| Mar 31 2017 |
11803 |
434.79 |
| Mar 31 2017 |
18801 |
457.79 |
| Mar 24 2017 |
4448 |
389.77 |
| Mar 24 2017 |
11593 |
434.79 |
| Mar 24 2017 |
18551 |
457.79 |
| Mar 17 2017 |
4502 |
389.77 |
| Mar 17 2017 |
11761 |
434.79 |
| Mar 17 2017 |
18696 |
457.79 |
| Mar 10 2017 |
4473 |
389.77 |
| Mar 10 2017 |
11790 |
434.79 |
| Mar 10 2017 |
18762 |
457.79 |
| Mar 03 2017 |
4470 |
389.77 |
| Mar 03 2017 |
11728 |
434.79 |
| Mar 03 2017 |
18670 |
457.79 |
| Feb 24 2017 |
4535 |
389.77 |
| Feb 24 2017 |
11830 |
434.79 |
| Feb 24 2017 |
18686 |
457.79 |
| Feb 17 2017 |
4459 |
389.77 |
| Feb 17 2017 |
11842 |
434.79 |
| Feb 17 2017 |
18733 |
457.79 |
| Feb 10 2017 |
4506 |
389.77 |
| Feb 10 2017 |
11977 |
434.79 |
| Feb 10 2017 |
18831 |
457.79 |
| Feb 03 2017 |
4499 |
389.77 |
| Feb 03 2017 |
11943 |
434.79 |
| Feb 03 2017 |
18802 |
457.79 |
| Jan 27 2017 |
4496 |
389.77 |
| Jan 27 2017 |
11923 |
434.79 |
| Jan 27 2017 |
18816 |
457.79 |
| Jan 20 2017 |
4497 |
389.77 |
| Jan 20 2017 |
11891 |
434.79 |
| Jan 20 2017 |
18760 |
457.79 |
| Jan 13 2017 |
4497 |
389.77 |
| Jan 13 2017 |
11873 |
434.79 |
| Jan 13 2017 |
18743 |
457.79 |
| Jan 06 2017 |
4497 |
389.77 |
| Jan 06 2017 |
11873 |
434.79 |
| Jan 06 2017 |
18741 |
457.79 |
| Dec 30 2016 |
4505 |
389.77 |
| Dec 30 2016 |
11873 |
434.79 |
| Dec 30 2016 |
18746 |
457.79 |
| Dec 23 2016 |
4505 |
389.77 |
| Dec 23 2016 |
11873 |
434.79 |
| Dec 23 2016 |
18746 |
457.79 |
| Dec 16 2016 |
4505 |
389.77 |
| Dec 16 2016 |
11873 |
434.79 |
| Dec 16 2016 |
18746 |
457.79 |
| Dec 09 2016 |
4506 |
389.77 |
| Dec 09 2016 |
11875 |
434.79 |
| Dec 09 2016 |
18744 |
457.79 |
| Dec 02 2016 |
4506 |
389.77 |
| Dec 02 2016 |
11875 |
434.79 |
| Dec 02 2016 |
18745 |
457.79 |
| Nov 25 2016 |
4500 |
389.77 |
| Nov 25 2016 |
11875 |
434.79 |
| Nov 25 2016 |
18743 |
457.79 |
| Nov 18 2016 |
4500 |
389.77 |
| Nov 18 2016 |
11875 |
434.79 |
| Nov 18 2016 |
18743 |
457.79 |
| Nov 11 2016 |
4500 |
389.77 |
| Nov 11 2016 |
11870 |
434.79 |
| Nov 11 2016 |
18733 |
457.79 |
| Nov 04 2016 |
4500 |
389.77 |
| Nov 04 2016 |
11870 |
434.79 |
| Nov 04 2016 |
18733 |
457.79 |
| Oct 28 2016 |
4494 |
389.77 |
| Oct 28 2016 |
11888 |
434.79 |
| Oct 28 2016 |
18751 |
457.79 |
| Oct 21 2016 |
4494 |
389.77 |
| Oct 21 2016 |
11898 |
434.79 |
| Oct 21 2016 |
18769 |
457.79 |
| Oct 14 2016 |
4506 |
389.77 |
| Oct 14 2016 |
11900 |
434.79 |
| Oct 14 2016 |
18761 |
457.79 |
| Oct 07 2016 |
4505 |
389.77 |
| Oct 07 2016 |
11904 |
434.79 |
| Oct 07 2016 |
18770 |
457.79 |
| Sep 30 2016 |
4538 |
389.77 |
| Sep 30 2016 |
11911 |
434.79 |
| Sep 30 2016 |
18790 |
457.79 |
| Sep 23 2016 |
4514 |
389.77 |
| Sep 23 2016 |
11789 |
434.79 |
| Sep 23 2016 |
18643 |
457.79 |
| Sep 16 2016 |
4516 |
389.77 |
| Sep 16 2016 |
11741 |
434.79 |
| Sep 16 2016 |
18677 |
457.79 |
| Sep 09 2016 |
4612 |
389.77 |
| Sep 09 2016 |
11867 |
434.79 |
| Sep 09 2016 |
18752 |
457.79 |
| Sep 02 2016 |
4700 |
389.77 |
| Sep 02 2016 |
11912 |
434.79 |
| Sep 02 2016 |
18893 |
457.79 |
| Aug 26 2016 |
7249 |
445.81 |
| Aug 26 2016 |
11652 |
434.79 |
| Aug 26 2016 |
18668 |
457.79 |
| Aug 19 2016 |
7381 |
445.81 |
| Aug 19 2016 |
11686 |
434.79 |
| Aug 19 2016 |
18680 |
457.79 |
| Aug 12 2016 |
7761 |
445.81 |
| Aug 12 2016 |
11699 |
434.79 |
| Aug 12 2016 |
20022 |
455.39 |
| Aug 05 2016 |
11730 |
434.79 |
| Aug 05 2016 |
20478 |
457.79 |
| Jul 29 2016 |
11607 |
434.79 |
| Jul 29 2016 |
20680 |
457.79 |
| Jul 22 2016 |
11733 |
434.79 |
| Jul 22 2016 |
20921 |
457.79 |
| Jun 22 2016 |
11919 |
434.79 |
| Jun 22 2016 |
18468 |
434.79 |
| Jun 15 2016 |
12152 |
435.54 |
| Jun 15 2016 |
18791 |
435.54 |
| Jun 08 2016 |
12195 |
435.54 |
| Jun 08 2016 |
18841 |
435.54 |
| Jun 01 2016 |
20270 |
513.82 |
| Jun 01 2016 |
30283 |
513.82 |
| May 25 2016 |
20248 |
513.82 |
| May 25 2016 |
30084 |
513.82 |
| May 18 2016 |
20353 |
513.82 |
| May 18 2016 |
30333 |
513.82 |
| May 11 2016 |
20412 |
513.82 |
| May 11 2016 |
30351 |
513.82 |
| May 04 2016 |
20295 |
513.82 |
| May 04 2016 |
30228 |
513.82 |
