Apr 25 2024 |
938 |
564.7 |
Apr 25 2024 |
976 |
503.34 |
Apr 25 2024 |
1376 |
503.34 |
Apr 24 2024 |
932 |
564.7 |
Apr 24 2024 |
976 |
503.34 |
Apr 24 2024 |
1375 |
503.34 |
Apr 17 2024 |
952 |
564.7 |
Apr 17 2024 |
1088 |
527.47 |
Apr 17 2024 |
1644 |
527.47 |
Apr 10 2024 |
973 |
564.7 |
Apr 10 2024 |
1140 |
539.72 |
Apr 10 2024 |
1733 |
539.72 |
Apr 03 2024 |
952 |
564.7 |
Apr 03 2024 |
1192 |
550.68 |
Apr 03 2024 |
1812 |
550.68 |
Mar 27 2024 |
975 |
564.7 |
Mar 27 2024 |
1197 |
550.68 |
Mar 27 2024 |
1830 |
550.68 |
Mar 21 2024 |
961 |
564.7 |
Mar 21 2024 |
1206 |
550.68 |
Mar 21 2024 |
1830 |
550.68 |
Mar 14 2024 |
967 |
564.7 |
Mar 14 2024 |
1212 |
550.68 |
Mar 14 2024 |
1805 |
550.68 |
Mar 07 2024 |
967 |
564.7 |
Mar 07 2024 |
1215 |
550.68 |
Mar 07 2024 |
1807 |
550.68 |
Feb 29 2024 |
958 |
564.7 |
Feb 29 2024 |
1216 |
550.68 |
Feb 29 2024 |
1821 |
550.68 |
Feb 22 2024 |
966 |
564.7 |
Feb 22 2024 |
1204 |
550.68 |
Feb 22 2024 |
1806 |
550.68 |
Feb 15 2024 |
961 |
564.7 |
Feb 15 2024 |
1203 |
550.68 |
Feb 15 2024 |
1790 |
550.68 |
Feb 08 2024 |
947 |
564.7 |
Feb 08 2024 |
1203 |
550.68 |
Feb 08 2024 |
1701 |
550.68 |
Feb 01 2024 |
944 |
564.7 |
Feb 01 2024 |
1208 |
550.68 |
Feb 01 2024 |
1705 |
550.68 |
Jan 25 2024 |
937 |
564.7 |
Jan 25 2024 |
1207 |
550.68 |
Jan 25 2024 |
1700 |
550.68 |
Jan 18 2024 |
937 |
564.7 |
Jan 18 2024 |
1208 |
550.68 |
Jan 18 2024 |
1697 |
550.68 |
Jan 11 2024 |
937 |
564.7 |
Jan 11 2024 |
1207 |
550.68 |
Jan 11 2024 |
1697 |
550.68 |
Jan 04 2024 |
937 |
564.7 |
Jan 04 2024 |
1208 |
550.68 |
Jan 04 2024 |
1696 |
550.68 |
Dec 28 2023 |
937 |
564.7 |
Dec 28 2023 |
1208 |
550.68 |
Dec 28 2023 |
1696 |
550.68 |
Dec 21 2023 |
937 |
564.7 |
Dec 21 2023 |
1208 |
550.68 |
Dec 21 2023 |
1696 |
550.68 |
Dec 14 2023 |
937 |
564.7 |
Dec 14 2023 |
1208 |
550.68 |
Dec 14 2023 |
1696 |
550.68 |
Dec 07 2023 |
937 |
564.7 |
Dec 07 2023 |
1208 |
550.68 |
Dec 07 2023 |
1696 |
550.68 |
Nov 30 2023 |
935 |
564.7 |
Nov 30 2023 |
1207 |
550.68 |
Nov 30 2023 |
1696 |
550.68 |
Nov 23 2023 |
916 |
564.7 |
Nov 23 2023 |
1207 |
550.68 |
Nov 23 2023 |
1693 |
550.68 |
Nov 16 2023 |
914 |
564.7 |
Nov 16 2023 |
1207 |
550.68 |
Nov 16 2023 |
1692 |
550.68 |
Nov 09 2023 |
918 |
564.7 |
Nov 09 2023 |
1210 |
550.68 |
Nov 09 2023 |
1693 |
550.68 |
Nov 02 2023 |
916 |
564.7 |
Nov 02 2023 |
1210 |
550.68 |
Nov 02 2023 |
1693 |
550.68 |
Oct 26 2023 |
914 |
564.7 |
Oct 26 2023 |
1213 |
550.68 |
Oct 26 2023 |
1689 |
550.68 |
Oct 19 2023 |
916 |
564.7 |
Oct 19 2023 |
1211 |
550.68 |
Oct 19 2023 |
1648 |
550.68 |
Oct 12 2023 |
896 |
564.7 |
Oct 12 2023 |
1214 |
550.68 |
Oct 12 2023 |
1646 |
550.68 |
Oct 05 2023 |
893 |
564.7 |
Oct 05 2023 |
1212 |
550.68 |
Oct 05 2023 |
1645 |
550.68 |
Sep 28 2023 |
892 |
564.7 |
Sep 28 2023 |
1211 |
550.68 |
Sep 28 2023 |
1645 |
550.68 |
Sep 21 2023 |
893 |
564.7 |
Sep 21 2023 |
1209 |
550.68 |
Sep 21 2023 |
1641 |
550.68 |
Sep 14 2023 |
891 |
564.7 |
Sep 14 2023 |
1209 |
550.68 |
Sep 14 2023 |
1646 |
550.68 |
Sep 07 2023 |
891 |
564.7 |
Sep 07 2023 |
1259 |
562.95 |
Sep 07 2023 |
1727 |
562.95 |
Aug 31 2023 |
863 |
564.7 |
Aug 31 2023 |
1270 |
562.95 |
Aug 31 2023 |
1718 |
562.95 |
Aug 24 2023 |
868 |
564.7 |
Aug 24 2023 |
1252 |
562.95 |
Aug 24 2023 |
1685 |
562.95 |
Aug 17 2023 |
864 |
564.7 |
Aug 17 2023 |
1268 |
562.95 |
Aug 17 2023 |
1699 |
562.95 |
Aug 10 2023 |
866 |
564.7 |
Aug 10 2023 |
1263 |
562.95 |
Aug 10 2023 |
1700 |
562.95 |
Aug 03 2023 |
871 |
564.7 |
Aug 03 2023 |
1268 |
562.95 |
Aug 03 2023 |
1703 |
562.95 |
Jul 27 2023 |
878 |
564.7 |
Jul 27 2023 |
1244 |
558.77 |
Jul 27 2023 |
1673 |
558.77 |
Jul 20 2023 |
582 |
515.94 |
Jul 20 2023 |
1379 |
596.49 |
Jul 20 2023 |
1906 |
596.49 |
Jul 13 2023 |
584 |
515.94 |
Jul 13 2023 |
1416 |
598.57 |
Jul 13 2023 |
1949 |
598.57 |
Jul 06 2023 |
582 |
515.94 |
Jul 06 2023 |
1432 |
598.57 |
Jul 06 2023 |
1961 |
598.57 |
Jun 29 2023 |
584 |
515.94 |
Jun 29 2023 |
1430 |
598.56 |
Jun 29 2023 |
1960 |
598.56 |
Jun 22 2023 |
581 |
515.94 |
Jun 22 2023 |
1273 |
556.82 |
Jun 22 2023 |
1653 |
548.59 |
Jun 15 2023 |
553 |
515.94 |
Jun 15 2023 |
1282 |
557.28 |
Jun 15 2023 |
1660 |
549.05 |
Jun 08 2023 |
550 |
515.94 |
Jun 08 2023 |
1282 |
557.28 |
Jun 08 2023 |
1664 |
549.05 |
Jun 01 2023 |
548 |
515.94 |
Jun 01 2023 |
1259 |
557.28 |
Jun 01 2023 |
1665 |
549.05 |
May 25 2023 |
548 |
515.94 |
May 25 2023 |
1233 |
552.17 |
May 25 2023 |
1626 |
546.01 |
May 18 2023 |
559 |
515.94 |
May 18 2023 |
1227 |
552.17 |
May 18 2023 |
1618 |
546.01 |
May 11 2023 |
568 |
515.94 |
May 11 2023 |
1215 |
552.17 |
May 11 2023 |
1607 |
546.01 |
May 04 2023 |
348 |
467.18 |
May 04 2023 |
1249 |
568.33 |
May 04 2023 |
1719 |
568.33 |
Apr 27 2023 |
355 |
467.18 |
Apr 27 2023 |
1261 |
578.43 |
Apr 27 2023 |
1744 |
578.43 |
Apr 20 2023 |
349 |
467.18 |
Apr 20 2023 |
1245 |
582.09 |
Apr 20 2023 |
1751 |
582.09 |
Apr 13 2023 |
358 |
467.18 |
Apr 13 2023 |
1240 |
582.09 |
Apr 13 2023 |
1753 |
582.09 |
Apr 06 2023 |
355 |
467.18 |
Apr 06 2023 |
1239 |
582.09 |
Apr 06 2023 |
1756 |
582.09 |
Mar 30 2023 |
354 |
467.18 |
Mar 30 2023 |
1240 |
582.09 |
Mar 30 2023 |
1748 |
582.09 |
Mar 23 2023 |
358 |
467.18 |
Mar 23 2023 |
1270 |
597.83 |
Mar 23 2023 |
1813 |
597.83 |
Mar 16 2023 |
357 |
467.18 |
Mar 16 2023 |
1263 |
597.83 |
Mar 16 2023 |
1804 |
597.83 |
Mar 09 2023 |
367 |
467.18 |
Mar 09 2023 |
1258 |
597.83 |
Mar 09 2023 |
1775 |
597.83 |
Mar 02 2023 |
366 |
467.18 |
Mar 02 2023 |
1251 |
597.83 |
Mar 02 2023 |
1759 |
597.83 |
Feb 23 2023 |
367 |
467.18 |
Feb 23 2023 |
1250 |
597.83 |
Feb 23 2023 |
1761 |
597.83 |
Feb 16 2023 |
364 |
467.18 |
Feb 16 2023 |
1240 |
597.83 |
Feb 16 2023 |
1737 |
597.83 |
Feb 09 2023 |
362 |
467.18 |
Feb 09 2023 |
1234 |
597.83 |
Feb 09 2023 |
1734 |
597.83 |
Feb 02 2023 |
360 |
467.18 |
Feb 02 2023 |
1227 |
597.83 |
Feb 02 2023 |
1730 |
597.83 |
Jan 26 2023 |
389 |
467.18 |
Jan 26 2023 |
1224 |
597.83 |
Jan 26 2023 |
1730 |
597.83 |
Jan 19 2023 |
389 |
467.18 |
Jan 19 2023 |
1222 |
597.83 |
Jan 19 2023 |
1727 |
597.83 |
Jan 12 2023 |
389 |
467.18 |
Jan 12 2023 |
1222 |
597.83 |
Jan 12 2023 |
1727 |
597.83 |
Jan 05 2023 |
389 |
467.18 |
Jan 05 2023 |
1222 |
597.83 |
Jan 05 2023 |
1727 |
597.83 |
Dec 29 2022 |
389 |
467.18 |
Dec 29 2022 |
1222 |
597.83 |
Dec 29 2022 |
1727 |
597.83 |
Dec 22 2022 |
389 |
467.18 |
Dec 22 2022 |
1222 |
597.83 |
Dec 22 2022 |
1727 |
597.83 |
Dec 15 2022 |
391 |
467.18 |
Dec 15 2022 |
1218 |
597.83 |
Dec 15 2022 |
1721 |
597.83 |
Dec 08 2022 |
391 |
467.18 |
Dec 08 2022 |
1217 |
597.83 |
Dec 08 2022 |
1719 |
597.83 |
Dec 01 2022 |
391 |
467.18 |
Dec 01 2022 |
1217 |
597.83 |
Dec 01 2022 |
1719 |
597.83 |
Nov 24 2022 |
391 |
467.18 |
Nov 24 2022 |
1217 |
597.83 |
Nov 24 2022 |
1719 |
597.83 |
Nov 17 2022 |
393 |
467.18 |
Nov 17 2022 |
1214 |
597.83 |
Nov 17 2022 |
1712 |
597.83 |
Nov 10 2022 |
393 |
467.18 |
Nov 10 2022 |
1214 |
597.83 |
Nov 10 2022 |
1712 |
597.83 |
Nov 03 2022 |
393 |
467.18 |
Nov 03 2022 |
1213 |
597.83 |
Nov 03 2022 |
1709 |
597.83 |
Oct 27 2022 |
393 |
467.18 |
Oct 27 2022 |
1211 |
597.83 |
Oct 27 2022 |
1706 |
597.83 |
Oct 20 2022 |
397 |
467.18 |
Oct 20 2022 |
1210 |
597.83 |
Oct 20 2022 |
1707 |
597.83 |
Oct 13 2022 |
399 |
467.18 |
Oct 13 2022 |
1210 |
597.83 |
Oct 13 2022 |
1711 |
597.83 |
Oct 06 2022 |
399 |
467.18 |
Oct 06 2022 |
1210 |
597.83 |
Oct 06 2022 |
1710 |
597.83 |
Sep 29 2022 |
393 |
467.18 |
Sep 29 2022 |
1210 |
597.83 |
Sep 29 2022 |
1710 |
597.83 |
Sep 22 2022 |
393 |
467.18 |
Sep 22 2022 |
1206 |
597.83 |
Sep 22 2022 |
1706 |
597.83 |
Sep 15 2022 |
393 |
467.18 |
Sep 15 2022 |
1206 |
597.83 |
Sep 15 2022 |
1705 |
597.83 |
Sep 08 2022 |
390 |
467.18 |
Sep 08 2022 |
1188 |
597.83 |
Sep 08 2022 |
1691 |
597.83 |
Sep 01 2022 |
383 |
467.18 |
Sep 01 2022 |
1122 |
580.37 |
Sep 01 2022 |
1578 |
580.37 |
Aug 25 2022 |
380 |
467.18 |
Aug 25 2022 |
1115 |
580.37 |
Aug 25 2022 |
1565 |
580.37 |
Aug 18 2022 |
381 |
467.18 |
Aug 18 2022 |
1115 |
580.37 |
Aug 18 2022 |
1564 |
580.37 |
Aug 11 2022 |
384 |
467.18 |
Aug 11 2022 |
1110 |
580.37 |
Aug 11 2022 |
1560 |
580.37 |
Aug 04 2022 |
386 |
467.18 |
Aug 04 2022 |
1103 |
580.37 |
Aug 04 2022 |
1555 |
580.37 |
Jul 28 2022 |
383 |
467.18 |
Jul 28 2022 |
1075 |
580.37 |
Jul 28 2022 |
1534 |
580.37 |
Jul 21 2022 |
376 |
467.18 |
Jul 21 2022 |
1041 |
580.37 |
Jul 21 2022 |
1503 |
580.37 |
Jul 14 2022 |
374 |
467.18 |
Jul 14 2022 |
1034 |
580.37 |
Jul 14 2022 |
1496 |
580.37 |
Jul 07 2022 |
379 |
467.18 |
Jul 07 2022 |
1016 |
580.37 |
Jul 07 2022 |
1483 |
580.37 |
Jun 30 2022 |
378 |
467.18 |
Jun 30 2022 |
1006 |
580.37 |
Jun 30 2022 |
1479 |
580.37 |
Jun 23 2022 |
379 |
467.18 |
Jun 23 2022 |
993 |
580.37 |
Jun 23 2022 |
1464 |
580.37 |
Jun 16 2022 |
378 |
467.18 |
Jun 16 2022 |
943 |
584.45 |
Jun 16 2022 |
1427 |
584.45 |
Jun 09 2022 |
372 |
467.18 |
Jun 09 2022 |
933 |
584.45 |
Jun 09 2022 |
1395 |
584.45 |
Jun 02 2022 |
366 |
467.18 |
Jun 02 2022 |
900 |
584.45 |
Jun 02 2022 |
1351 |
584.45 |
May 26 2022 |
365 |
467.18 |
May 26 2022 |
777 |
539.99 |
May 26 2022 |
1124 |
539.99 |
May 19 2022 |
365 |
467.18 |
May 19 2022 |
758 |
539.99 |
May 19 2022 |
1100 |
539.99 |
May 12 2022 |
365 |
467.18 |
May 12 2022 |
746 |
539.99 |
May 12 2022 |
1088 |
539.99 |
May 05 2022 |
367 |
467.18 |
May 05 2022 |
719 |
539.99 |
May 05 2022 |
1060 |
539.99 |
Apr 28 2022 |
362 |
467.18 |
Apr 28 2022 |
707 |
546.72 |
Apr 28 2022 |
1146 |
571.85 |
Apr 21 2022 |
341 |
467.18 |
Apr 21 2022 |
680 |
546.72 |
Apr 21 2022 |
1106 |
571.85 |
Apr 14 2022 |
348 |
467.18 |
Apr 14 2022 |
667 |
546.72 |
Apr 14 2022 |
1069 |
571.85 |
Apr 07 2022 |
351 |
467.18 |
Apr 07 2022 |
658 |
546.72 |
Apr 07 2022 |
1053 |
571.85 |
Mar 31 2022 |
351 |
467.18 |
Mar 31 2022 |
652 |
546.72 |
Mar 31 2022 |
1040 |
571.85 |
Mar 24 2022 |
348 |
467.18 |
Mar 24 2022 |
627 |
546.72 |
Mar 24 2022 |
1010 |
571.85 |
Mar 17 2022 |
349 |
467.18 |
Mar 17 2022 |
623 |
546.72 |
Mar 17 2022 |
1002 |
571.85 |
Mar 10 2022 |
353 |
467.18 |
Mar 10 2022 |
618 |
546.72 |
Mar 10 2022 |
964 |
571.85 |
Mar 03 2022 |
358 |
467.18 |
Mar 03 2022 |
630 |
546.72 |
Mar 03 2022 |
988 |
571.85 |
Feb 24 2022 |
335 |
467.18 |
Feb 24 2022 |
622 |
546.72 |
Feb 24 2022 |
974 |
571.85 |
Feb 17 2022 |
298 |
467.18 |
Feb 17 2022 |
534 |
519.06 |
Feb 17 2022 |
638 |
487.37 |
Feb 10 2022 |
341 |
467.18 |
Feb 10 2022 |
537 |
519.06 |
Feb 10 2022 |
664 |
487.37 |
Feb 03 2022 |
340 |
467.18 |
Feb 03 2022 |
548 |
519.06 |
Feb 03 2022 |
667 |
487.37 |
Jan 27 2022 |
337 |
467.18 |
Jan 27 2022 |
550 |
519.06 |
Jan 27 2022 |
667 |
487.37 |
Jan 20 2022 |
332 |
467.18 |
Jan 20 2022 |
551 |
519.06 |
Jan 20 2022 |
667 |
487.37 |
Jan 13 2022 |
332 |
467.18 |
Jan 13 2022 |
556 |
519.06 |
Jan 13 2022 |
667 |
487.37 |
Jan 06 2022 |
332 |
467.18 |
Jan 06 2022 |
556 |
519.06 |
Jan 06 2022 |
667 |
487.37 |
Dec 30 2021 |
339 |
467.18 |
Dec 30 2021 |
556 |
519.06 |
Dec 30 2021 |
671 |
487.37 |
Dec 23 2021 |
339 |
467.18 |
Dec 23 2021 |
556 |
519.06 |
Dec 23 2021 |
671 |
487.37 |
Dec 16 2021 |
339 |
467.18 |
Dec 16 2021 |
556 |
519.06 |
Dec 16 2021 |
671 |
487.37 |
Dec 09 2021 |
339 |
467.18 |
Dec 09 2021 |
556 |
519.06 |
Dec 09 2021 |
671 |
487.37 |
Dec 02 2021 |
339 |
467.18 |
Dec 02 2021 |
556 |
519.06 |
Dec 02 2021 |
671 |
487.37 |
Nov 25 2021 |
339 |
467.18 |
Nov 25 2021 |
556 |
519.06 |
Nov 25 2021 |
671 |
487.37 |
Nov 18 2021 |
339 |
467.18 |
Nov 18 2021 |
556 |
519.06 |
Nov 18 2021 |
671 |
487.37 |
Nov 11 2021 |
339 |
467.18 |
Nov 11 2021 |
556 |
519.06 |
Nov 11 2021 |
671 |
487.37 |
Nov 04 2021 |
339 |
467.18 |
Nov 04 2021 |
556 |
519.06 |
Nov 04 2021 |
674 |
487.37 |
Oct 28 2021 |
339 |
467.18 |
Oct 28 2021 |
556 |
519.06 |
Oct 28 2021 |
674 |
487.37 |
Oct 21 2021 |
339 |
467.18 |
Oct 21 2021 |
556 |
519.06 |
Oct 21 2021 |
674 |
487.37 |
Oct 14 2021 |
340 |
467.18 |
Oct 14 2021 |
556 |
519.06 |
Oct 14 2021 |
676 |
487.37 |
Oct 07 2021 |
340 |
467.18 |
Oct 07 2021 |
556 |
519.06 |
Oct 07 2021 |
676 |
487.37 |
Sep 30 2021 |
340 |
467.18 |
Sep 30 2021 |
553 |
519.06 |
Sep 30 2021 |
672 |
487.37 |
Sep 23 2021 |
338 |
467.18 |
Sep 23 2021 |
467 |
488.25 |
Sep 23 2021 |
638 |
481.68 |
Sep 16 2021 |
336 |
467.18 |
Sep 16 2021 |
464 |
488.25 |
Sep 16 2021 |
630 |
481.68 |
Sep 09 2021 |
339 |
467.18 |
Sep 09 2021 |
469 |
488.25 |
Sep 09 2021 |
634 |
481.68 |
Sep 02 2021 |
346 |
467.18 |
Sep 02 2021 |
457 |
488.25 |
Sep 02 2021 |
623 |
481.68 |
Aug 26 2021 |
357 |
467.18 |
Aug 26 2021 |
472 |
488.25 |
Aug 26 2021 |
659 |
481.68 |
Aug 19 2021 |
347 |
467.18 |
Aug 19 2021 |
446 |
488.25 |
Aug 19 2021 |
689 |
481.68 |
Aug 12 2021 |
344 |
467.18 |
Aug 12 2021 |
439 |
488.25 |
Aug 12 2021 |
674 |
481.68 |
Aug 05 2021 |
342 |
467.18 |
Aug 05 2021 |
432 |
488.25 |
Aug 05 2021 |
665 |
481.68 |
Jul 29 2021 |
324 |
463.29 |
Jul 29 2021 |
447 |
488.25 |
Jul 29 2021 |
667 |
480.91 |
Jul 22 2021 |
541 |
522.54 |
Jul 22 2021 |
859 |
522.54 |
Jul 15 2021 |
792 |
545.86 |
Jul 15 2021 |
553 |
522.54 |
Jul 15 2021 |
878 |
522.54 |
Jul 08 2021 |
789 |
545.86 |
Jul 08 2021 |
565 |
522.54 |
Jul 08 2021 |
903 |
522.54 |
Jul 01 2021 |
788 |
545.86 |
Jul 01 2021 |
587 |
522.54 |
Jul 01 2021 |
922 |
522.54 |
Jun 24 2021 |
797 |
545.86 |
Jun 24 2021 |
660 |
532.4 |
Jun 24 2021 |
995 |
531.57 |
Jun 17 2021 |
800 |
545.86 |
Jun 17 2021 |
749 |
563.88 |
Jun 17 2021 |
1135 |
555.79 |
Jun 10 2021 |
824 |
545.86 |
Jun 10 2021 |
730 |
563.88 |
Jun 10 2021 |
1120 |
555.79 |
Jun 03 2021 |
1140 |
555.79 |
May 27 2021 |
818 |
545.86 |
May 27 2021 |
875 |
563.88 |
May 27 2021 |
1318 |
555.79 |
May 07 2021 |
23622 |
555.79 |
Sep 04 2020 |
6272 |
665.29 |
Sep 04 2020 |
10234 |
665.29 |
Aug 28 2020 |
6648 |
594.39 |
Aug 28 2020 |
10343 |
594.39 |
Aug 21 2020 |
7111 |
594.39 |
Aug 21 2020 |
11192 |
594.39 |
Aug 14 2020 |
7466 |
594.39 |
Aug 14 2020 |
11810 |
594.39 |
Aug 07 2020 |
8107 |
594.39 |
Aug 07 2020 |
12687 |
594.39 |
Jul 31 2020 |
8847 |
594.39 |
Jul 31 2020 |
13578 |
594.39 |
Jul 24 2020 |
9490 |
586.94 |
Jul 24 2020 |
14339 |
586.94 |
Jul 17 2020 |
9061 |
545.86 |
Jul 17 2020 |
10280 |
586.94 |
Jul 17 2020 |
14378 |
563.06 |
Jul 10 2020 |
9472 |
545.86 |
Jul 10 2020 |
11267 |
586.94 |
Jul 10 2020 |
15281 |
563.06 |
Jul 03 2020 |
9741 |
545.86 |
Jul 03 2020 |
11539 |
586.94 |
Jul 03 2020 |
15566 |
563.06 |
Jun 26 2020 |
10153 |
545.86 |
Jun 26 2020 |
11745 |
563.88 |
Jun 26 2020 |
16024 |
555.79 |
Jun 19 2020 |
10421 |
545.86 |
Jun 19 2020 |
12090 |
563.88 |
Jun 19 2020 |
16592 |
555.79 |
Jun 12 2020 |
10995 |
545.86 |
Jun 12 2020 |
12600 |
563.88 |
Jun 12 2020 |
17238 |
555.79 |
Jun 05 2020 |
11256 |
545.86 |
Jun 05 2020 |
13214 |
563.88 |
Jun 05 2020 |
17838 |
555.79 |
May 29 2020 |
11604 |
545.86 |
May 29 2020 |
13693 |
563.88 |
May 29 2020 |
18395 |
555.79 |
May 22 2020 |
11919 |
545.86 |
May 22 2020 |
14238 |
563.88 |
May 22 2020 |
18933 |
555.79 |
May 15 2020 |
12536 |
545.86 |
May 15 2020 |
14557 |
563.88 |
May 15 2020 |
19520 |
555.79 |
May 08 2020 |
12868 |
545.86 |
May 08 2020 |
14908 |
563.88 |
May 08 2020 |
20009 |
555.79 |
May 01 2020 |
14425 |
573.89 |
May 01 2020 |
15636 |
563.88 |
May 01 2020 |
20859 |
555.79 |
Apr 24 2020 |
15076 |
573.89 |
Apr 24 2020 |
16211 |
563.88 |
Apr 24 2020 |
22339 |
555.79 |
Apr 17 2020 |
15590 |
573.89 |
Apr 17 2020 |
16342 |
563.88 |
Apr 17 2020 |
22785 |
555.79 |
Apr 10 2020 |
16100 |
573.89 |
Apr 10 2020 |
16741 |
563.88 |
Apr 10 2020 |
23311 |
555.79 |
Apr 03 2020 |
16708 |
573.89 |
Apr 03 2020 |
17128 |
563.88 |
Apr 03 2020 |
23863 |
555.79 |
Mar 27 2020 |
17356 |
573.89 |
Mar 27 2020 |
17536 |
563.88 |
Mar 27 2020 |
24490 |
555.79 |
Mar 20 2020 |
17712 |
573.89 |
Mar 20 2020 |
17815 |
563.88 |
Mar 20 2020 |
24823 |
555.79 |
Mar 13 2020 |
18066 |
573.89 |
Mar 13 2020 |
17957 |
563.88 |
Mar 13 2020 |
25152 |
555.79 |
Mar 06 2020 |
18430 |
573.89 |
Mar 06 2020 |
18102 |
563.88 |
Mar 06 2020 |
25396 |
555.79 |
Feb 28 2020 |
18450 |
573.89 |
Feb 28 2020 |
18092 |
563.88 |
Feb 28 2020 |
25391 |
555.79 |
Feb 21 2020 |
18176 |
573.89 |
Feb 21 2020 |
17904 |
563.88 |
Feb 21 2020 |
25169 |
555.79 |
Feb 14 2020 |
18265 |
573.89 |
Feb 14 2020 |
17955 |
563.88 |
Feb 14 2020 |
25230 |
555.79 |
Feb 07 2020 |
18194 |
573.89 |
Feb 07 2020 |
17852 |
563.88 |
Feb 07 2020 |
25064 |
555.79 |
Jan 31 2020 |
18292 |
573.89 |
Jan 31 2020 |
17888 |
563.88 |
Jan 31 2020 |
25124 |
555.79 |
Jan 24 2020 |
18327 |
573.89 |
Jan 24 2020 |
17938 |
563.88 |
Jan 24 2020 |
25156 |
555.79 |
Jan 17 2020 |
18350 |
573.89 |
Jan 17 2020 |
17766 |
563.88 |
Jan 17 2020 |
25019 |
555.79 |
Jan 10 2020 |
18350 |
573.89 |
Jan 10 2020 |
17764 |
563.88 |
Jan 10 2020 |
25021 |
555.79 |
Jan 03 2020 |
18352 |
573.89 |
Jan 03 2020 |
17772 |
563.88 |
Jan 03 2020 |
25030 |
555.79 |
Dec 27 2019 |
18352 |
573.89 |
Dec 27 2019 |
17761 |
563.88 |
Dec 27 2019 |
25025 |
555.79 |
Dec 20 2019 |
18352 |
573.89 |
Dec 20 2019 |
17761 |
563.88 |
Dec 20 2019 |
25025 |
555.79 |
Dec 13 2019 |
18353 |
573.89 |
Dec 13 2019 |
17762 |
563.88 |
Dec 13 2019 |
25026 |
555.79 |
Dec 06 2019 |
18353 |
573.89 |
Dec 06 2019 |
17754 |
563.88 |
Dec 06 2019 |
25012 |
555.79 |
Nov 29 2019 |
18353 |
573.89 |
Nov 29 2019 |
17697 |
563.88 |
Nov 29 2019 |
24981 |
555.79 |
Nov 22 2019 |
18353 |
573.89 |
Nov 22 2019 |
17697 |
563.88 |
Nov 22 2019 |
24981 |
555.79 |
Nov 15 2019 |
18353 |
573.89 |
Nov 15 2019 |
17698 |
563.88 |
Nov 15 2019 |
24986 |
555.79 |
Nov 08 2019 |
18278 |
573.89 |
Nov 08 2019 |
17714 |
563.88 |
Nov 08 2019 |
24896 |
555.79 |
Nov 01 2019 |
17882 |
573.89 |
Nov 01 2019 |
17635 |
562.62 |
Nov 01 2019 |
24531 |
555.79 |
Oct 25 2019 |
17882 |
573.89 |
Oct 25 2019 |
17655 |
562.62 |
Oct 25 2019 |
24549 |
555.79 |
Oct 18 2019 |
17976 |
573.89 |
Oct 18 2019 |
17655 |
562.62 |
Oct 18 2019 |
24605 |
555.79 |
Oct 11 2019 |
17911 |
573.89 |
Oct 11 2019 |
17653 |
562.62 |
Oct 11 2019 |
24554 |
555.79 |
Oct 04 2019 |
17872 |
573.89 |
Oct 04 2019 |
17682 |
562.62 |
Oct 04 2019 |
24526 |
555.79 |
Sep 27 2019 |
17875 |
573.89 |
Sep 27 2019 |
17691 |
562.62 |
Sep 27 2019 |
24658 |
555.79 |
Sep 20 2019 |
17803 |
573.89 |
Sep 20 2019 |
17713 |
562.62 |
Sep 20 2019 |
24632 |
555.79 |
Sep 13 2019 |
17914 |
573.89 |
Sep 13 2019 |
17716 |
562.62 |
Sep 13 2019 |
24694 |
555.79 |
Sep 06 2019 |
18327 |
573.89 |
Sep 06 2019 |
17730 |
562.62 |
Sep 06 2019 |
25157 |
555.79 |
Aug 30 2019 |
18422 |
573.89 |
Aug 30 2019 |
16287 |
533.19 |
Aug 30 2019 |
24530 |
545.23 |
Aug 23 2019 |
18667 |
573.89 |
Aug 23 2019 |
16415 |
533.19 |
Aug 23 2019 |
24808 |
545.23 |
Aug 16 2019 |
18552 |
573.89 |
Aug 16 2019 |
16393 |
533.19 |
Aug 16 2019 |
24719 |
545.23 |
Aug 09 2019 |
18631 |
573.89 |
Aug 09 2019 |
16462 |
533.19 |
Aug 09 2019 |
24838 |
545.23 |
Aug 02 2019 |
18811 |
573.89 |
Aug 02 2019 |
16617 |
533.19 |
Aug 02 2019 |
25016 |
545.23 |
Jul 26 2019 |
18777 |
573.89 |
Jul 26 2019 |
17153 |
539.96 |
Jul 26 2019 |
25675 |
552 |
Jul 19 2019 |
16020 |
520.25 |
Jul 19 2019 |
17221 |
539.96 |
Jul 19 2019 |
26685 |
563.21 |
Jul 12 2019 |
15957 |
520.25 |
Jul 12 2019 |
17361 |
539.96 |
Jul 12 2019 |
26739 |
563.21 |
Jul 05 2019 |
16183 |
520.25 |
Jul 05 2019 |
17810 |
539.96 |
Jul 05 2019 |
27220 |
563.21 |
Jun 28 2019 |
16293 |
520.25 |
Jun 28 2019 |
17724 |
535.86 |
Jun 28 2019 |
25805 |
542.13 |
Jun 21 2019 |
16255 |
520.25 |
Jun 21 2019 |
16148 |
514.84 |
Jun 21 2019 |
22826 |
514.84 |
Jun 14 2019 |
16222 |
520.25 |
Jun 14 2019 |
16319 |
514.84 |
Jun 14 2019 |
22932 |
514.84 |
Jun 07 2019 |
16340 |
520.25 |
Jun 07 2019 |
16564 |
514.84 |
Jun 07 2019 |
23158 |
514.84 |
May 31 2019 |
16314 |
520.25 |
May 31 2019 |
17436 |
527.34 |
May 31 2019 |
24508 |
527.96 |
May 24 2019 |
16272 |
520.25 |
May 24 2019 |
17402 |
527.34 |
May 24 2019 |
24522 |
527.96 |
May 17 2019 |
16328 |
520.25 |
May 17 2019 |
17457 |
527.34 |
May 17 2019 |
24514 |
527.96 |
May 10 2019 |
16455 |
520.25 |
May 10 2019 |
17453 |
527.34 |
May 10 2019 |
24509 |
527.96 |
May 03 2019 |
8374 |
538.56 |
May 03 2019 |
16088 |
514.44 |
May 03 2019 |
17107 |
522.17 |
May 03 2019 |
21892 |
504.32 |
Apr 26 2019 |
8382 |
538.56 |
Apr 26 2019 |
16246 |
514.44 |
Apr 26 2019 |
15047 |
498.23 |
Apr 26 2019 |
21513 |
505.91 |
Apr 19 2019 |
8442 |
538.56 |
Apr 19 2019 |
16213 |
514.44 |
Apr 19 2019 |
15198 |
498.23 |
Apr 19 2019 |
21480 |
505.91 |
Apr 18 2019 |
8453 |
538.56 |
Apr 18 2019 |
16222 |
514.44 |
Apr 18 2019 |
15215 |
498.23 |
Apr 12 2019 |
8412 |
538.56 |
Apr 12 2019 |
16220 |
514.44 |
Apr 12 2019 |
15381 |
498.23 |
Apr 12 2019 |
21590 |
505.91 |
Apr 05 2019 |
8333 |
538.56 |
Apr 05 2019 |
15642 |
514.44 |
Apr 05 2019 |
15100 |
498.23 |
Apr 05 2019 |
21056 |
505.91 |
Mar 29 2019 |
7970 |
538.56 |
Mar 29 2019 |
15509 |
514.44 |
Mar 29 2019 |
14898 |
498.23 |
Mar 29 2019 |
20860 |
505.91 |
Mar 22 2019 |
8122 |
538.56 |
Mar 22 2019 |
15216 |
514.44 |
Mar 22 2019 |
14660 |
498.23 |
Mar 22 2019 |
20557 |
505.91 |
Mar 15 2019 |
8465 |
538.56 |
Mar 15 2019 |
15324 |
514.44 |
Mar 15 2019 |
14578 |
498.23 |
Mar 15 2019 |
20520 |
505.91 |
Mar 08 2019 |
8119 |
538.56 |
Mar 08 2019 |
15068 |
514.44 |
Mar 08 2019 |
14473 |
498.23 |
Mar 08 2019 |
20262 |
505.91 |
Mar 01 2019 |
8314 |
538.56 |
Mar 01 2019 |
15170 |
514.44 |
Mar 01 2019 |
14499 |
498.23 |
Mar 01 2019 |
20334 |
505.91 |
Feb 22 2019 |
8334 |
538.56 |
Feb 22 2019 |
15251 |
514.44 |
Feb 22 2019 |
14512 |
498.23 |
Feb 22 2019 |
20409 |
505.91 |
Feb 15 2019 |
8315 |
538.56 |
Feb 15 2019 |
15128 |
514.44 |
Feb 15 2019 |
14432 |
498.23 |
Feb 15 2019 |
20195 |
505.91 |
Feb 08 2019 |
8501 |
538.56 |
Feb 08 2019 |
15068 |
514.44 |
Feb 08 2019 |
14269 |
498.23 |
Feb 08 2019 |
19992 |
505.91 |
Feb 01 2019 |
8525 |
538.56 |
Feb 01 2019 |
15079 |
514.44 |
Feb 01 2019 |
14293 |
498.23 |
Feb 01 2019 |
20005 |
505.91 |
Jan 25 2019 |
8525 |
538.56 |
Jan 25 2019 |
15108 |
514.44 |
Jan 25 2019 |
14309 |
498.23 |
Jan 25 2019 |
20038 |
505.91 |
Jan 18 2019 |
8562 |
538.56 |
Jan 18 2019 |
15175 |
514.44 |
Jan 18 2019 |
14329 |
498.23 |
Jan 18 2019 |
20070 |
505.91 |
Jan 11 2019 |
8562 |
538.56 |
Jan 11 2019 |
15175 |
514.44 |
Jan 11 2019 |
14307 |
498.23 |
Jan 11 2019 |
20045 |
505.91 |
Jan 04 2019 |
8562 |
538.56 |
Jan 04 2019 |
15176 |
514.44 |
Jan 04 2019 |
14322 |
498.23 |
Jan 04 2019 |
20057 |
505.91 |
Dec 28 2018 |
8565 |
538.56 |
Dec 28 2018 |
15176 |
514.44 |
Dec 28 2018 |
14322 |
498.23 |
Dec 28 2018 |
20057 |
505.91 |
Dec 21 2018 |
8565 |
538.56 |
Dec 21 2018 |
15176 |
514.44 |
Dec 21 2018 |
14322 |
498.23 |
Dec 21 2018 |
20057 |
505.91 |
Dec 14 2018 |
8565 |
538.56 |
Dec 14 2018 |
15176 |
514.44 |
Dec 14 2018 |
14322 |
498.23 |
Dec 14 2018 |
20057 |
505.91 |
Dec 07 2018 |
8532 |
538.56 |
Dec 07 2018 |
15176 |
514.44 |
Dec 07 2018 |
14310 |
498.23 |
Dec 07 2018 |
20047 |
505.91 |
Nov 30 2018 |
8532 |
538.56 |
Nov 30 2018 |
15176 |
514.44 |
Nov 30 2018 |
14310 |
498.23 |
Nov 30 2018 |
20047 |
505.91 |
Nov 23 2018 |
8537 |
538.56 |
Nov 23 2018 |
15176 |
514.44 |
Nov 23 2018 |
14310 |
498.23 |
Nov 23 2018 |
20047 |
505.91 |
Nov 16 2018 |
8537 |
538.56 |
Nov 16 2018 |
15176 |
514.44 |
Nov 16 2018 |
14310 |
498.23 |
Nov 16 2018 |
20047 |
505.91 |
Nov 09 2018 |
8537 |
538.56 |
Nov 09 2018 |
15177 |
514.44 |
Nov 09 2018 |
14310 |
498.23 |
Nov 09 2018 |
20048 |
505.91 |
Nov 02 2018 |
8537 |
538.56 |
Nov 02 2018 |
15177 |
514.44 |
Nov 02 2018 |
14310 |
498.23 |
Nov 02 2018 |
20011 |
505.91 |
Oct 26 2018 |
8537 |
538.56 |
Oct 26 2018 |
15170 |
514.44 |
Oct 26 2018 |
14310 |
498.23 |
Oct 26 2018 |
20005 |
505.91 |
Oct 19 2018 |
8537 |
538.56 |
Oct 19 2018 |
15193 |
514.44 |
Oct 19 2018 |
14310 |
498.23 |
Oct 19 2018 |
20026 |
505.91 |
Oct 12 2018 |
8512 |
538.56 |
Oct 12 2018 |
15127 |
514.44 |
Oct 12 2018 |
14286 |
498.23 |
Oct 12 2018 |
19962 |
505.91 |
Oct 05 2018 |
8512 |
538.56 |
Oct 05 2018 |
15146 |
514.44 |
Oct 05 2018 |
12579 |
478.67 |
Oct 05 2018 |
18038 |
487.19 |
Sep 28 2018 |
8518 |
538.56 |
Sep 28 2018 |
14793 |
514.44 |
Sep 28 2018 |
12591 |
478.67 |
Sep 28 2018 |
17614 |
487.19 |
Sep 21 2018 |
8427 |
538.56 |
Sep 21 2018 |
14750 |
514.44 |
Sep 21 2018 |
12568 |
478.67 |
Sep 21 2018 |
17593 |
487.19 |
Sep 14 2018 |
8623 |
538.56 |
Sep 14 2018 |
14821 |
514.44 |
Sep 14 2018 |
12628 |
478.67 |
Sep 14 2018 |
17648 |
487.19 |
Sep 07 2018 |
8667 |
538.56 |
Sep 07 2018 |
15087 |
514.44 |
Sep 07 2018 |
12741 |
478.67 |
Sep 07 2018 |
17993 |
487.19 |
Aug 31 2018 |
8771 |
538.56 |
Aug 31 2018 |
15124 |
514.44 |
Aug 31 2018 |
10253 |
450.13 |
Aug 31 2018 |
13047 |
445.69 |
Aug 24 2018 |
8879 |
538.56 |
Aug 24 2018 |
15199 |
514.44 |
Aug 24 2018 |
10160 |
450.13 |
Aug 24 2018 |
13070 |
445.69 |
Aug 17 2018 |
8852 |
538.56 |
Aug 17 2018 |
15120 |
514.44 |
Aug 17 2018 |
10334 |
450.13 |
Aug 17 2018 |
13219 |
445.69 |
Aug 10 2018 |
8840 |
538.56 |
Aug 10 2018 |
15121 |
514.44 |
Aug 10 2018 |
10342 |
450.13 |
Aug 10 2018 |
13297 |
445.69 |
Aug 03 2018 |
8904 |
538.56 |
Aug 03 2018 |
15317 |
514.44 |
Aug 03 2018 |
10434 |
450.13 |
Aug 03 2018 |
13413 |
445.69 |
Jul 27 2018 |
9017 |
538.56 |
Jul 27 2018 |
15500 |
514.44 |
Jul 27 2018 |
10411 |
450.13 |
Jul 27 2018 |
13452 |
445.66 |
Jul 20 2018 |
9184 |
538.56 |
Jul 20 2018 |
18964 |
584.51 |
Jul 20 2018 |
10555 |
450.13 |
Jul 20 2018 |
14273 |
450.13 |
Jul 13 2018 |
9281 |
538.56 |
Jul 13 2018 |
18010 |
554.16 |
Jul 13 2018 |
10393 |
450.13 |
Jul 13 2018 |
14147 |
450.13 |
Jul 06 2018 |
9284 |
538.56 |
Jul 06 2018 |
17859 |
554.16 |
Jul 06 2018 |
10355 |
450.13 |
Jul 06 2018 |
13907 |
450.13 |
Jun 29 2018 |
9249 |
538.56 |
Jun 29 2018 |
17869 |
554.16 |
Jun 29 2018 |
10745 |
454.21 |
Jun 29 2018 |
15693 |
463.93 |
Jun 22 2018 |
9336 |
538.56 |
Jun 22 2018 |
18161 |
554.16 |
Jun 22 2018 |
12073 |
465.07 |
Jun 22 2018 |
17769 |
478.89 |
Jun 15 2018 |
9348 |
538.56 |
Jun 15 2018 |
18284 |
554.16 |
Jun 15 2018 |
12167 |
466.51 |
Jun 15 2018 |
17074 |
472.85 |
Jun 08 2018 |
9454 |
538.56 |
Jun 08 2018 |
18369 |
554.16 |
Jun 08 2018 |
12300 |
466.51 |
Jun 08 2018 |
17237 |
472.85 |
Jun 01 2018 |
9397 |
538.56 |
Jun 01 2018 |
18781 |
554.16 |
Jun 01 2018 |
12454 |
466.86 |
Jun 01 2018 |
16868 |
466.86 |
May 25 2018 |
9420 |
538.56 |
May 25 2018 |
18851 |
554.16 |
May 25 2018 |
12555 |
466.86 |
May 25 2018 |
17064 |
466.86 |
May 18 2018 |
18223 |
538.98 |
May 18 2018 |
12554 |
466.86 |
May 18 2018 |
17123 |
466.86 |
May 11 2018 |
18266 |
538.98 |
May 11 2018 |
12519 |
466.86 |
May 11 2018 |
17265 |
466.86 |
May 04 2018 |
9930 |
569.38 |
May 04 2018 |
18754 |
541.09 |
May 04 2018 |
13705 |
477.9 |
May 04 2018 |
18765 |
477.9 |
Apr 27 2018 |
10030 |
569.38 |
Apr 27 2018 |
18573 |
541.09 |
Apr 27 2018 |
13737 |
477.9 |
Apr 27 2018 |
18674 |
477.9 |
Apr 20 2018 |
9972 |
569.38 |
Apr 20 2018 |
18622 |
541.09 |
Apr 20 2018 |
13862 |
477.9 |
Apr 20 2018 |
18760 |
477.9 |
Apr 13 2018 |
9765 |
569.38 |
Apr 13 2018 |
18400 |
541.09 |
Apr 13 2018 |
13821 |
477.9 |
Apr 13 2018 |
18697 |
477.9 |
Apr 06 2018 |
9808 |
569.38 |
Apr 06 2018 |
18833 |
541.09 |
Apr 06 2018 |
13733 |
477.9 |
Apr 06 2018 |
18794 |
477.9 |
Mar 30 2018 |
9733 |
569.38 |
Mar 30 2018 |
19264 |
541.09 |
Mar 30 2018 |
13854 |
477.9 |
Mar 30 2018 |
19060 |
477.9 |
Mar 23 2018 |
9554 |
569.38 |
Mar 23 2018 |
19485 |
541.09 |
Mar 23 2018 |
13868 |
477.9 |
Mar 23 2018 |
19229 |
477.9 |
Mar 16 2018 |
9423 |
569.38 |
Mar 16 2018 |
19335 |
541.09 |
Mar 16 2018 |
13894 |
477.9 |
Mar 16 2018 |
19174 |
477.9 |
Mar 09 2018 |
9328 |
569.38 |
Mar 09 2018 |
19210 |
541.09 |
Mar 09 2018 |
13799 |
477.9 |
Mar 09 2018 |
19159 |
477.9 |
Mar 02 2018 |
9690 |
569.38 |
Mar 02 2018 |
19306 |
541.09 |
Mar 02 2018 |
13931 |
477.9 |
Mar 02 2018 |
19426 |
477.9 |
Feb 23 2018 |
9898 |
569.38 |
Feb 23 2018 |
19473 |
541.09 |
Feb 23 2018 |
14060 |
477.9 |
Feb 23 2018 |
19581 |
477.9 |
Feb 16 2018 |
9853 |
569.38 |
Feb 16 2018 |
19524 |
541.09 |
Feb 16 2018 |
14031 |
477.9 |
Feb 16 2018 |
19569 |
477.9 |
Feb 09 2018 |
9843 |
569.38 |
Feb 09 2018 |
19282 |
541.09 |
Feb 09 2018 |
14055 |
477.9 |
Feb 09 2018 |
19377 |
477.9 |
Feb 02 2018 |
9934 |
569.38 |
Feb 02 2018 |
19162 |
541.09 |
Feb 02 2018 |
14005 |
477.9 |
Feb 02 2018 |
19285 |
477.9 |
Jan 26 2018 |
9934 |
569.38 |
Jan 26 2018 |
19251 |
541.09 |
Jan 26 2018 |
14035 |
477.9 |
Jan 26 2018 |
19335 |
477.9 |
Jan 19 2018 |
9934 |
569.38 |
Jan 19 2018 |
19251 |
541.09 |
Jan 19 2018 |
14036 |
477.9 |
Jan 19 2018 |
19334 |
477.9 |
Jan 12 2018 |
9870 |
569.38 |
Jan 12 2018 |
19286 |
541.09 |
Jan 12 2018 |
14010 |
477.9 |
Jan 12 2018 |
19318 |
477.9 |
Jan 05 2018 |
9870 |
569.38 |
Jan 05 2018 |
19286 |
541.09 |
Jan 05 2018 |
14042 |
477.9 |
Jan 05 2018 |
19345 |
477.9 |
Dec 29 2017 |
9942 |
569.38 |
Dec 29 2017 |
19286 |
541.09 |
Dec 29 2017 |
14043 |
477.9 |
Dec 29 2017 |
19345 |
477.9 |
Dec 22 2017 |
9942 |
569.38 |
Dec 22 2017 |
19286 |
541.09 |
Dec 22 2017 |
14045 |
477.9 |
Dec 22 2017 |
19347 |
477.9 |
Dec 15 2017 |
9942 |
569.38 |
Dec 15 2017 |
19286 |
541.09 |
Dec 15 2017 |
14034 |
477.9 |
Dec 15 2017 |
19344 |
477.9 |
Dec 08 2017 |
9942 |
569.38 |
Dec 08 2017 |
19286 |
541.09 |
Dec 08 2017 |
14034 |
477.9 |
Dec 08 2017 |
19344 |
477.9 |
Dec 01 2017 |
9936 |
569.38 |
Dec 01 2017 |
19286 |
541.09 |
Dec 01 2017 |
14034 |
477.9 |
Dec 01 2017 |
19344 |
477.9 |
Nov 24 2017 |
9936 |
569.38 |
Nov 24 2017 |
19286 |
541.09 |
Nov 24 2017 |
14034 |
477.9 |
Nov 24 2017 |
19344 |
477.9 |
Nov 17 2017 |
9936 |
569.38 |
Nov 17 2017 |
19287 |
541.09 |
Nov 17 2017 |
14034 |
477.9 |
Nov 17 2017 |
19345 |
477.9 |
Nov 10 2017 |
9936 |
569.38 |
Nov 10 2017 |
19322 |
541.09 |
Nov 10 2017 |
14034 |
477.9 |
Nov 10 2017 |
19356 |
477.9 |
Nov 03 2017 |
9936 |
569.38 |
Nov 03 2017 |
19322 |
541.09 |
Nov 03 2017 |
14035 |
477.9 |
Nov 03 2017 |
19357 |
477.9 |
Oct 27 2017 |
9936 |
569.38 |
Oct 27 2017 |
19338 |
541.09 |
Oct 27 2017 |
14035 |
477.9 |
Oct 27 2017 |
19395 |
477.9 |
Oct 20 2017 |
9880 |
569.38 |
Oct 20 2017 |
19229 |
541.09 |
Oct 20 2017 |
14050 |
477.9 |
Oct 20 2017 |
19331 |
477.9 |
Oct 13 2017 |
9920 |
569.38 |
Oct 13 2017 |
19290 |
541.09 |
Oct 13 2017 |
14050 |
477.9 |
Oct 13 2017 |
19360 |
477.9 |
Oct 06 2017 |
9920 |
569.38 |
Oct 06 2017 |
19277 |
541.09 |
Oct 06 2017 |
14036 |
477.9 |
Oct 06 2017 |
19355 |
477.9 |
Sep 29 2017 |
9932 |
569.38 |
Sep 29 2017 |
19275 |
541.09 |
Sep 29 2017 |
14053 |
477.9 |
Sep 29 2017 |
19265 |
477.9 |
Sep 22 2017 |
9917 |
569.38 |
Sep 22 2017 |
19565 |
541.09 |
Sep 22 2017 |
14044 |
477.9 |
Sep 22 2017 |
19452 |
477.9 |
Sep 15 2017 |
9719 |
569.38 |
Sep 15 2017 |
19532 |
541.09 |
Sep 15 2017 |
14126 |
477.9 |
Sep 15 2017 |
19526 |
477.9 |
Sep 08 2017 |
9380 |
569.38 |
Sep 08 2017 |
19462 |
541.09 |
Sep 08 2017 |
14148 |
477.9 |
Sep 08 2017 |
19654 |
477.9 |
Sep 01 2017 |
9508 |
569.38 |
Sep 01 2017 |
19500 |
541.09 |
Sep 01 2017 |
16759 |
503.79 |
Sep 01 2017 |
22733 |
502.42 |
Aug 25 2017 |
9440 |
569.38 |
Aug 25 2017 |
19863 |
541.09 |
Aug 25 2017 |
17621 |
513.77 |
Aug 25 2017 |
24234 |
512.35 |
Aug 18 2017 |
9800 |
569.38 |
Aug 18 2017 |
20371 |
549.28 |
Aug 18 2017 |
17647 |
513.77 |
Aug 18 2017 |
24335 |
512.35 |
Aug 11 2017 |
9680 |
569.38 |
Aug 11 2017 |
20462 |
549.28 |
Aug 11 2017 |
17589 |
513.77 |
Aug 11 2017 |
24401 |
512.35 |
Aug 04 2017 |
9839 |
569.38 |
Aug 04 2017 |
20568 |
549.28 |
Aug 04 2017 |
19916 |
545.45 |
Aug 04 2017 |
26890 |
534.39 |
Jul 28 2017 |
9910 |
569.38 |
Jul 28 2017 |
21134 |
556.91 |
Jul 28 2017 |
21322 |
571.8 |
Jul 28 2017 |
29313 |
562.39 |
Jul 21 2017 |
10001 |
569.38 |
Jul 21 2017 |
21138 |
556.91 |
Jul 21 2017 |
20305 |
548.2 |
Jul 21 2017 |
29186 |
558.31 |
Jul 14 2017 |
10048 |
569.38 |
Jul 14 2017 |
21396 |
559.57 |
Jul 14 2017 |
20442 |
548.2 |
Jul 14 2017 |
28333 |
545.47 |
Jul 07 2017 |
10106 |
569.38 |
Jul 07 2017 |
21498 |
559.57 |
Jul 07 2017 |
20487 |
548.2 |
Jul 07 2017 |
28428 |
545.47 |
Jun 30 2017 |
10068 |
569.38 |
Jun 30 2017 |
21521 |
559.57 |
Jun 30 2017 |
20618 |
548.2 |
Jun 30 2017 |
28505 |
545.47 |
Jun 23 2017 |
10193 |
569.38 |
Jun 23 2017 |
21765 |
559.57 |
Jun 23 2017 |
19326 |
514.28 |
Jun 23 2017 |
25622 |
514.46 |
Jun 16 2017 |
10106 |
569.38 |
Jun 16 2017 |
21781 |
559.57 |
Jun 16 2017 |
19378 |
514.28 |
Jun 16 2017 |
25597 |
514.46 |
Jun 09 2017 |
10091 |
569.38 |
Jun 09 2017 |
21701 |
559.57 |
Jun 09 2017 |
19469 |
514.28 |
Jun 09 2017 |
25507 |
514.46 |
Jun 02 2017 |
10094 |
569.38 |
Jun 02 2017 |
22149 |
559.57 |
Jun 02 2017 |
19510 |
514.28 |
Jun 02 2017 |
25852 |
514.46 |
May 26 2017 |
9997 |
569.38 |
May 26 2017 |
22207 |
559.57 |
May 26 2017 |
18697 |
502.7 |
May 26 2017 |
24557 |
502.7 |
May 19 2017 |
10375 |
569.38 |
May 19 2017 |
22801 |
559.57 |
May 19 2017 |
18749 |
502.7 |
May 19 2017 |
24870 |
502.7 |
May 12 2017 |
10508 |
569.38 |
May 12 2017 |
22941 |
559.57 |
May 12 2017 |
18931 |
502.7 |
May 12 2017 |
25022 |
502.7 |
May 05 2017 |
25244 |
631.74 |
May 05 2017 |
20382 |
520.25 |
May 05 2017 |
27102 |
520.25 |
Apr 28 2017 |
24926 |
631.74 |
Apr 28 2017 |
20085 |
520.25 |
Apr 28 2017 |
26753 |
520.25 |
Apr 21 2017 |
25318 |
631.74 |
Apr 21 2017 |
20313 |
519.74 |
Apr 21 2017 |
26963 |
519.74 |
Apr 14 2017 |
25621 |
631.74 |
Apr 14 2017 |
21598 |
538.03 |
Apr 14 2017 |
28834 |
537.69 |
Apr 07 2017 |
25415 |
631.74 |
Apr 07 2017 |
24129 |
587.4 |
Apr 07 2017 |
31006 |
568.76 |
Mar 31 2017 |
25437 |
631.74 |
Mar 31 2017 |
24323 |
582.02 |
Mar 31 2017 |
31201 |
568.76 |
Mar 24 2017 |
24926 |
631.74 |
Mar 24 2017 |
24009 |
582.02 |
Mar 24 2017 |
30676 |
568.76 |
Mar 17 2017 |
25325 |
631.74 |
Mar 17 2017 |
24133 |
582.02 |
Mar 17 2017 |
30872 |
568.76 |
Mar 10 2017 |
25323 |
631.74 |
Mar 10 2017 |
24262 |
582.02 |
Mar 10 2017 |
30859 |
568.76 |
Mar 03 2017 |
25026 |
631.74 |
Mar 03 2017 |
24085 |
582.02 |
Mar 03 2017 |
30649 |
568.76 |
Feb 24 2017 |
25232 |
631.74 |
Feb 24 2017 |
23948 |
582.02 |
Feb 24 2017 |
30686 |
568.76 |
Feb 17 2017 |
25138 |
631.74 |
Feb 17 2017 |
23642 |
582.02 |
Feb 17 2017 |
30613 |
568.76 |
Feb 10 2017 |
25463 |
631.74 |
Feb 10 2017 |
23686 |
582.02 |
Feb 10 2017 |
30741 |
568.76 |
Feb 03 2017 |
25407 |
631.74 |
Feb 03 2017 |
23695 |
582.02 |
Feb 03 2017 |
30677 |
568.76 |
Jan 27 2017 |
25401 |
631.74 |
Jan 27 2017 |
23731 |
582.02 |
Jan 27 2017 |
30680 |
568.76 |
Jan 20 2017 |
25356 |
631.74 |
Jan 20 2017 |
23720 |
582.02 |
Jan 20 2017 |
30645 |
568.76 |
Jan 13 2017 |
25327 |
631.74 |
Jan 13 2017 |
23739 |
582.02 |
Jan 13 2017 |
30631 |
568.76 |
Jan 06 2017 |
25327 |
631.74 |
Jan 06 2017 |
23750 |
582.02 |
Jan 06 2017 |
30640 |
568.76 |
Dec 30 2016 |
25328 |
631.74 |
Dec 30 2016 |
23761 |
582.02 |
Dec 30 2016 |
30651 |
568.76 |
Dec 23 2016 |
25328 |
631.74 |
Dec 23 2016 |
23761 |
582.02 |
Dec 23 2016 |
30651 |
568.76 |
Dec 16 2016 |
25328 |
631.74 |
Dec 16 2016 |
23744 |
582.02 |
Dec 16 2016 |
30642 |
568.76 |
Dec 09 2016 |
25318 |
631.74 |
Dec 09 2016 |
23740 |
582.02 |
Dec 09 2016 |
30637 |
568.76 |
Dec 02 2016 |
25318 |
631.74 |
Dec 02 2016 |
23740 |
582.02 |
Dec 02 2016 |
30638 |
568.76 |
Nov 25 2016 |
25318 |
631.74 |
Nov 25 2016 |
23736 |
582.02 |
Nov 25 2016 |
30634 |
568.76 |
Nov 18 2016 |
25318 |
631.74 |
Nov 18 2016 |
23736 |
582.02 |
Nov 18 2016 |
30634 |
568.76 |
Nov 11 2016 |
25258 |
631.74 |
Nov 11 2016 |
23736 |
582.02 |
Nov 11 2016 |
30599 |
568.76 |
Nov 04 2016 |
25258 |
631.74 |
Nov 04 2016 |
23736 |
582.02 |
Nov 04 2016 |
30599 |
568.76 |
Oct 28 2016 |
25266 |
631.74 |
Oct 28 2016 |
23737 |
582.02 |
Oct 28 2016 |
30610 |
568.76 |
Oct 21 2016 |
25298 |
631.74 |
Oct 21 2016 |
23735 |
582.02 |
Oct 21 2016 |
30629 |
568.76 |
Oct 14 2016 |
25319 |
631.74 |
Oct 14 2016 |
23636 |
582.02 |
Oct 14 2016 |
30583 |
568.76 |
Oct 07 2016 |
25365 |
631.74 |
Oct 07 2016 |
23670 |
582.02 |
Oct 07 2016 |
30633 |
568.76 |
Sep 30 2016 |
25384 |
631.74 |
Sep 30 2016 |
23736 |
582.02 |
Sep 30 2016 |
30676 |
568.76 |
Sep 23 2016 |
25046 |
631.74 |
Sep 23 2016 |
23841 |
582.02 |
Sep 23 2016 |
30479 |
568.76 |
Sep 16 2016 |
24926 |
631.74 |
Sep 16 2016 |
23958 |
582.02 |
Sep 16 2016 |
30500 |
568.76 |
Sep 09 2016 |
25065 |
631.74 |
Sep 09 2016 |
24079 |
582.02 |
Sep 09 2016 |
30612 |
568.76 |
Sep 02 2016 |
25113 |
631.74 |
Sep 02 2016 |
24249 |
582.02 |
Sep 02 2016 |
30767 |
568.76 |
Aug 26 2016 |
24933 |
631.74 |
Aug 26 2016 |
24310 |
582.02 |
Aug 26 2016 |
30562 |
568.76 |
Aug 19 2016 |
25633 |
689.65 |
Aug 19 2016 |
24347 |
582.02 |
Aug 19 2016 |
31307 |
581.31 |
Aug 12 2016 |
25674 |
689.65 |
Aug 12 2016 |
24680 |
582.02 |
Aug 12 2016 |
33875 |
581.31 |
Aug 05 2016 |
25736 |
689.65 |
Aug 05 2016 |
24490 |
582.02 |
Aug 05 2016 |
34002 |
581.31 |
Jul 29 2016 |
25632 |
689.65 |
Jul 29 2016 |
24585 |
582.02 |
Jul 29 2016 |
34277 |
581.31 |
Jul 22 2016 |
25752 |
689.65 |
Jul 22 2016 |
24829 |
582.02 |
Jul 22 2016 |
34513 |
581.31 |
Jun 22 2016 |
26150 |
689.65 |
Jun 22 2016 |
25121 |
582.02 |
Jun 22 2016 |
35618 |
581.31 |
Jun 15 2016 |
26537 |
689.65 |
Jun 15 2016 |
25186 |
582.02 |
Jun 15 2016 |
36057 |
581.31 |
Jun 08 2016 |
26675 |
689.65 |
Jun 08 2016 |
25377 |
582.02 |
Jun 08 2016 |
36246 |
581.31 |
Jun 01 2016 |
26698 |
689.65 |
Jun 01 2016 |
25578 |
586.74 |
Jun 01 2016 |
36759 |
585.91 |
May 25 2016 |
26628 |
689.65 |
May 25 2016 |
25442 |
586.74 |
May 25 2016 |
36529 |
585.91 |
May 18 2016 |
26736 |
689.65 |
May 18 2016 |
25676 |
586.74 |
May 18 2016 |
36875 |
585.91 |
May 11 2016 |
26133 |
604.07 |
May 11 2016 |
37810 |
604.07 |
May 04 2016 |
25982 |
604.07 |
May 04 2016 |
37677 |
604.07 |