| Aug 10 2018 |
20413 |
740.08 |
| Aug 10 2018 |
29092 |
740.08 |
| Aug 03 2018 |
20641 |
740.08 |
| Aug 03 2018 |
29350 |
740.08 |
| Jul 27 2018 |
20887 |
740.08 |
| Jul 27 2018 |
21680 |
700.74 |
| Jul 27 2018 |
29399 |
720.41 |
| Jul 20 2018 |
20868 |
740.08 |
| Jul 20 2018 |
21904 |
700.74 |
| Jul 20 2018 |
29717 |
720.41 |
| Jul 13 2018 |
21104 |
740.08 |
| Jul 13 2018 |
21661 |
700.74 |
| Jul 13 2018 |
29482 |
720.41 |
| Jul 06 2018 |
20952 |
740.08 |
| Jul 06 2018 |
21796 |
700.74 |
| Jul 06 2018 |
29388 |
720.41 |
| Jun 29 2018 |
20956 |
740.08 |
| Jun 29 2018 |
21718 |
700.74 |
| Jun 29 2018 |
29306 |
720.41 |
| Jun 22 2018 |
21293 |
740.08 |
| Jun 22 2018 |
22120 |
700.74 |
| Jun 22 2018 |
29742 |
720.41 |
| Jun 15 2018 |
21418 |
740.08 |
| Jun 15 2018 |
21909 |
700.74 |
| Jun 15 2018 |
29728 |
720.41 |
| Jun 08 2018 |
21554 |
740.08 |
| Jun 08 2018 |
22178 |
700.74 |
| Jun 08 2018 |
30041 |
720.41 |
| Jun 01 2018 |
22029 |
740.08 |
| Jun 01 2018 |
22334 |
700.74 |
| Jun 01 2018 |
30462 |
720.41 |
| May 25 2018 |
22141 |
740.08 |
| May 25 2018 |
22329 |
700.74 |
| May 25 2018 |
30686 |
720.41 |
| May 18 2018 |
22282 |
740.08 |
| May 18 2018 |
22317 |
700.74 |
| May 18 2018 |
30760 |
720.41 |
| May 11 2018 |
22301 |
740.08 |
| May 11 2018 |
22198 |
700.74 |
| May 11 2018 |
30857 |
720.41 |
| May 04 2018 |
10694 |
635.35 |
| May 04 2018 |
22724 |
735.65 |
| May 04 2018 |
22621 |
725.68 |
| May 04 2018 |
31223 |
727.36 |
| Apr 27 2018 |
10789 |
635.35 |
| Apr 27 2018 |
22496 |
735.65 |
| Apr 27 2018 |
22717 |
725.68 |
| Apr 27 2018 |
31073 |
727.36 |
| Apr 20 2018 |
10714 |
635.35 |
| Apr 20 2018 |
22611 |
735.65 |
| Apr 20 2018 |
22914 |
725.68 |
| Apr 20 2018 |
31284 |
727.36 |
| Apr 13 2018 |
10477 |
635.35 |
| Apr 13 2018 |
22376 |
735.65 |
| Apr 13 2018 |
22902 |
725.68 |
| Apr 13 2018 |
31202 |
727.36 |
| Apr 06 2018 |
10523 |
635.35 |
| Apr 06 2018 |
22723 |
704.02 |
| Apr 06 2018 |
22735 |
725.68 |
| Apr 06 2018 |
31185 |
705.39 |
| Mar 30 2018 |
10418 |
635.35 |
| Mar 30 2018 |
23281 |
704.02 |
| Mar 30 2018 |
22897 |
725.68 |
| Mar 30 2018 |
31613 |
705.39 |
| Mar 23 2018 |
10218 |
635.35 |
| Mar 23 2018 |
23440 |
704.02 |
| Mar 23 2018 |
22900 |
725.68 |
| Mar 23 2018 |
31802 |
705.39 |
| Mar 16 2018 |
10085 |
635.35 |
| Mar 16 2018 |
23137 |
704.02 |
| Mar 16 2018 |
22647 |
689.34 |
| Mar 16 2018 |
31359 |
680.71 |
| Mar 09 2018 |
9970 |
635.35 |
| Mar 09 2018 |
22845 |
704.02 |
| Mar 09 2018 |
22324 |
689.34 |
| Mar 09 2018 |
31148 |
680.71 |
| Mar 02 2018 |
10379 |
635.35 |
| Mar 02 2018 |
22984 |
704.02 |
| Mar 02 2018 |
22638 |
689.34 |
| Mar 02 2018 |
31562 |
680.71 |
| Feb 23 2018 |
10607 |
635.35 |
| Feb 23 2018 |
23249 |
704.02 |
| Feb 23 2018 |
22953 |
698.07 |
| Feb 23 2018 |
31797 |
679.31 |
| Feb 16 2018 |
10572 |
635.35 |
| Feb 16 2018 |
23364 |
704.02 |
| Feb 16 2018 |
22894 |
698.07 |
| Feb 16 2018 |
31806 |
679.31 |
| Feb 09 2018 |
10544 |
635.35 |
| Feb 09 2018 |
23068 |
704.02 |
| Feb 09 2018 |
22933 |
698.07 |
| Feb 09 2018 |
31439 |
679.31 |
| Feb 02 2018 |
10636 |
635.35 |
| Feb 02 2018 |
22904 |
704.02 |
| Feb 02 2018 |
22846 |
698.07 |
| Feb 02 2018 |
31255 |
679.31 |
| Jan 26 2018 |
10636 |
635.35 |
| Jan 26 2018 |
23011 |
704.02 |
| Jan 26 2018 |
22892 |
698.07 |
| Jan 26 2018 |
31316 |
679.31 |
| Jan 19 2018 |
10636 |
635.35 |
| Jan 19 2018 |
22999 |
704.02 |
| Jan 19 2018 |
22909 |
698.07 |
| Jan 19 2018 |
31312 |
679.31 |
| Jan 12 2018 |
10572 |
635.35 |
| Jan 12 2018 |
23037 |
704.02 |
| Jan 12 2018 |
22896 |
698.07 |
| Jan 12 2018 |
31321 |
679.31 |
| Jan 05 2018 |
10572 |
635.35 |
| Jan 05 2018 |
23037 |
704.02 |
| Jan 05 2018 |
22934 |
698.07 |
| Jan 05 2018 |
31351 |
679.31 |
| Dec 29 2017 |
10646 |
635.35 |
| Dec 29 2017 |
23037 |
704.02 |
| Dec 29 2017 |
22935 |
698.07 |
| Dec 29 2017 |
31351 |
679.31 |
| Dec 22 2017 |
10646 |
635.35 |
| Dec 22 2017 |
23037 |
704.02 |
| Dec 22 2017 |
22937 |
698.07 |
| Dec 22 2017 |
31353 |
679.31 |
| Dec 15 2017 |
10646 |
635.35 |
| Dec 15 2017 |
23037 |
704.02 |
| Dec 15 2017 |
22923 |
698.07 |
| Dec 15 2017 |
31344 |
679.31 |
| Dec 08 2017 |
10646 |
635.35 |
| Dec 08 2017 |
23037 |
704.02 |
| Dec 08 2017 |
22923 |
698.07 |
| Dec 08 2017 |
31344 |
679.31 |
| Dec 01 2017 |
10640 |
635.35 |
| Dec 01 2017 |
23037 |
704.02 |
| Dec 01 2017 |
22923 |
698.07 |
| Dec 01 2017 |
31344 |
679.31 |
| Nov 24 2017 |
10640 |
635.35 |
| Nov 24 2017 |
23037 |
704.02 |
| Nov 24 2017 |
22923 |
698.07 |
| Nov 24 2017 |
31344 |
679.31 |
| Nov 17 2017 |
10640 |
635.35 |
| Nov 17 2017 |
23038 |
704.02 |
| Nov 17 2017 |
22923 |
698.07 |
| Nov 17 2017 |
31345 |
679.31 |
| Nov 10 2017 |
10640 |
635.35 |
| Nov 10 2017 |
23088 |
704.02 |
| Nov 10 2017 |
22923 |
698.07 |
| Nov 10 2017 |
31378 |
679.31 |
| Nov 03 2017 |
10640 |
635.35 |
| Nov 03 2017 |
23088 |
704.02 |
| Nov 03 2017 |
22924 |
698.07 |
| Nov 03 2017 |
31379 |
679.31 |
| Oct 27 2017 |
10640 |
635.35 |
| Oct 27 2017 |
23091 |
704.02 |
| Oct 27 2017 |
22924 |
698.07 |
| Oct 27 2017 |
31402 |
679.31 |
| Oct 20 2017 |
10581 |
635.35 |
| Oct 20 2017 |
22901 |
704.02 |
| Oct 20 2017 |
22951 |
698.07 |
| Oct 20 2017 |
31257 |
679.31 |
| Oct 13 2017 |
10631 |
635.35 |
| Oct 13 2017 |
22967 |
704.02 |
| Oct 13 2017 |
22951 |
698.07 |
| Oct 13 2017 |
31301 |
679.31 |
| Oct 06 2017 |
10631 |
635.35 |
| Oct 06 2017 |
22935 |
704.02 |
| Oct 06 2017 |
22930 |
698.07 |
| Oct 06 2017 |
31273 |
679.31 |
| Sep 29 2017 |
10644 |
635.35 |
| Sep 29 2017 |
22933 |
704.02 |
| Sep 29 2017 |
22952 |
698.07 |
| Sep 29 2017 |
31176 |
679.31 |
| Sep 22 2017 |
10629 |
635.35 |
| Sep 22 2017 |
23271 |
704.02 |
| Sep 22 2017 |
22926 |
698.07 |
| Sep 22 2017 |
31493 |
679.31 |
| Sep 15 2017 |
10418 |
635.35 |
| Sep 15 2017 |
23232 |
704.02 |
| Sep 15 2017 |
23013 |
698.07 |
| Sep 15 2017 |
31537 |
679.31 |
| Sep 08 2017 |
10006 |
635.35 |
| Sep 08 2017 |
23163 |
704.02 |
| Sep 08 2017 |
23027 |
698.07 |
| Sep 08 2017 |
31663 |
679.31 |
| Sep 01 2017 |
10130 |
635.35 |
| Sep 01 2017 |
23223 |
704.02 |
| Sep 01 2017 |
23324 |
698.07 |
| Sep 01 2017 |
31797 |
679.31 |
| Aug 25 2017 |
10069 |
635.35 |
| Aug 25 2017 |
23597 |
704.02 |
| Aug 25 2017 |
23359 |
698.07 |
| Aug 25 2017 |
32202 |
679.31 |
| Aug 18 2017 |
10507 |
635.35 |
| Aug 18 2017 |
23682 |
704.02 |
| Aug 18 2017 |
23371 |
698.07 |
| Aug 18 2017 |
32324 |
679.31 |
| Aug 11 2017 |
10385 |
635.35 |
| Aug 11 2017 |
23632 |
686 |
| Aug 11 2017 |
23284 |
697.18 |
| Aug 11 2017 |
32414 |
685.41 |
| Aug 04 2017 |
10559 |
635.35 |
| Aug 04 2017 |
23751 |
686 |
| Aug 04 2017 |
23460 |
697.18 |
| Aug 04 2017 |
32715 |
685.41 |
| Jul 28 2017 |
10656 |
635.35 |
| Jul 28 2017 |
23930 |
686 |
| Jul 28 2017 |
23542 |
697.18 |
| Jul 28 2017 |
32936 |
685.41 |
| Jul 21 2017 |
10766 |
635.35 |
| Jul 21 2017 |
23908 |
686 |
| Jul 21 2017 |
23670 |
697.18 |
| Jul 21 2017 |
33115 |
685.41 |
| Jul 14 2017 |
10834 |
635.35 |
| Jul 14 2017 |
24056 |
686 |
| Jul 14 2017 |
23856 |
697.18 |
| Jul 14 2017 |
33307 |
685.41 |
| Jul 07 2017 |
10902 |
635.35 |
| Jul 07 2017 |
24092 |
671.02 |
| Jul 07 2017 |
23879 |
697.18 |
| Jul 07 2017 |
33212 |
667.38 |
| Jun 30 2017 |
10854 |
635.35 |
| Jun 30 2017 |
24132 |
671.02 |
| Jun 30 2017 |
24037 |
697.18 |
| Jun 30 2017 |
33318 |
667.38 |
| Jun 23 2017 |
10990 |
635.35 |
| Jun 23 2017 |
24390 |
671.02 |
| Jun 23 2017 |
25178 |
697.18 |
| Jun 23 2017 |
33518 |
667.38 |
| Jun 16 2017 |
10900 |
635.35 |
| Jun 16 2017 |
24392 |
671.02 |
| Jun 16 2017 |
25210 |
697.18 |
| Jun 16 2017 |
33479 |
667.38 |
| Jun 09 2017 |
10880 |
635.35 |
| Jun 09 2017 |
24295 |
671.02 |
| Jun 09 2017 |
25015 |
667.49 |
| Jun 09 2017 |
32994 |
644.86 |
| Jun 02 2017 |
10886 |
635.35 |
| Jun 02 2017 |
24830 |
671.02 |
| Jun 02 2017 |
25075 |
667.49 |
| Jun 02 2017 |
33466 |
644.86 |
| May 26 2017 |
10780 |
635.35 |
| May 26 2017 |
24910 |
671.02 |
| May 26 2017 |
25313 |
667.49 |
| May 26 2017 |
33649 |
644.86 |
| May 19 2017 |
11190 |
635.35 |
| May 19 2017 |
25618 |
671.02 |
| May 19 2017 |
25358 |
667.49 |
| May 19 2017 |
34147 |
644.86 |
| May 12 2017 |
11335 |
635.35 |
| May 12 2017 |
25765 |
671.02 |
| May 12 2017 |
25532 |
667.49 |
| May 12 2017 |
34294 |
644.86 |
| May 05 2017 |
25368 |
640.93 |
| May 05 2017 |
25407 |
667.49 |
| May 05 2017 |
34210 |
644.86 |
| Apr 28 2017 |
11157 |
597.23 |
| Apr 28 2017 |
25145 |
649.25 |
| Apr 28 2017 |
24996 |
658.68 |
| Apr 28 2017 |
33757 |
643.89 |
| Apr 21 2017 |
11318 |
597.23 |
| Apr 21 2017 |
25540 |
649.25 |
| Apr 21 2017 |
25379 |
658.68 |
| Apr 21 2017 |
34215 |
643.89 |
| Apr 14 2017 |
11547 |
597.23 |
| Apr 14 2017 |
25914 |
653.48 |
| Apr 14 2017 |
25380 |
658.68 |
| Apr 14 2017 |
34344 |
649.88 |
| Apr 07 2017 |
11623 |
597.23 |
| Apr 07 2017 |
25730 |
653.48 |
| Apr 07 2017 |
25613 |
658.68 |
| Apr 07 2017 |
34022 |
649.88 |
| Mar 31 2017 |
12094 |
597.23 |
| Mar 31 2017 |
25765 |
653.48 |
| Mar 31 2017 |
26006 |
658.68 |
| Mar 31 2017 |
34231 |
649.88 |
| Mar 24 2017 |
11756 |
597.23 |
| Mar 24 2017 |
25252 |
653.48 |
| Mar 24 2017 |
25909 |
680.2 |
| Mar 24 2017 |
33879 |
660.7 |
| Mar 17 2017 |
11942 |
597.23 |
| Mar 17 2017 |
25656 |
653.48 |
| Mar 17 2017 |
26055 |
680.2 |
| Mar 17 2017 |
34112 |
660.7 |
| Mar 10 2017 |
11744 |
597.23 |
| Mar 10 2017 |
25668 |
653.48 |
| Mar 10 2017 |
26204 |
680.2 |
| Mar 10 2017 |
34132 |
660.7 |
| Mar 03 2017 |
11866 |
597.23 |
| Mar 03 2017 |
25381 |
653.48 |
| Mar 03 2017 |
25846 |
669.19 |
| Mar 03 2017 |
33850 |
660.7 |
| Feb 24 2017 |
12021 |
597.23 |
| Feb 24 2017 |
25577 |
653.48 |
| Feb 24 2017 |
25687 |
669.19 |
| Feb 24 2017 |
33810 |
660.7 |
| Feb 17 2017 |
11883 |
597.23 |
| Feb 17 2017 |
25479 |
653.48 |
| Feb 17 2017 |
25364 |
669.19 |
| Feb 17 2017 |
33727 |
660.7 |
| Feb 10 2017 |
12089 |
597.23 |
| Feb 10 2017 |
25812 |
653.48 |
| Feb 10 2017 |
25419 |
669.19 |
| Feb 10 2017 |
33888 |
660.7 |
| Feb 03 2017 |
12047 |
597.23 |
| Feb 03 2017 |
25754 |
653.48 |
| Feb 03 2017 |
25426 |
669.19 |
| Feb 03 2017 |
33821 |
660.7 |
| Jan 27 2017 |
12026 |
597.23 |
| Jan 27 2017 |
25748 |
653.48 |
| Jan 27 2017 |
25453 |
669.19 |
| Jan 27 2017 |
33821 |
660.7 |
| Jan 20 2017 |
12054 |
597.23 |
| Jan 20 2017 |
25701 |
653.48 |
| Jan 20 2017 |
25437 |
669.19 |
| Jan 20 2017 |
33789 |
660.7 |
| Jan 13 2017 |
12054 |
597.23 |
| Jan 13 2017 |
25672 |
653.48 |
| Jan 13 2017 |
25457 |
669.19 |
| Jan 13 2017 |
33778 |
660.7 |
| Jan 06 2017 |
12054 |
597.23 |
| Jan 06 2017 |
25672 |
653.48 |
| Jan 06 2017 |
25468 |
669.19 |
| Jan 06 2017 |
33786 |
660.7 |
| Dec 30 2016 |
12052 |
597.23 |
| Dec 30 2016 |
25673 |
653.48 |
| Dec 30 2016 |
25478 |
669.19 |
| Dec 30 2016 |
33796 |
660.7 |
| Dec 23 2016 |
12052 |
597.23 |
| Dec 23 2016 |
25673 |
653.48 |
| Dec 23 2016 |
25478 |
669.19 |
| Dec 23 2016 |
33796 |
660.7 |
| Dec 16 2016 |
12052 |
597.23 |
| Dec 16 2016 |
25673 |
653.48 |
| Dec 16 2016 |
25459 |
669.19 |
| Dec 16 2016 |
33787 |
660.7 |
| Dec 09 2016 |
12057 |
597.23 |
| Dec 09 2016 |
25662 |
653.48 |
| Dec 09 2016 |
25452 |
669.19 |
| Dec 09 2016 |
33782 |
660.7 |
| Dec 02 2016 |
12057 |
597.23 |
| Dec 02 2016 |
25662 |
653.48 |
| Dec 02 2016 |
25452 |
669.19 |
| Dec 02 2016 |
33783 |
660.7 |
| Nov 25 2016 |
12046 |
597.23 |
| Nov 25 2016 |
25662 |
653.48 |
| Nov 25 2016 |
25447 |
669.19 |
| Nov 25 2016 |
33779 |
660.7 |
| Nov 18 2016 |
12046 |
597.23 |
| Nov 18 2016 |
25662 |
653.48 |
| Nov 18 2016 |
25447 |
669.19 |
| Nov 18 2016 |
33779 |
660.7 |
| Nov 11 2016 |
12046 |
597.23 |
| Nov 11 2016 |
25605 |
653.48 |
| Nov 11 2016 |
25447 |
669.19 |
| Nov 11 2016 |
33733 |
660.7 |
| Nov 04 2016 |
12046 |
597.23 |
| Nov 04 2016 |
25605 |
653.48 |
| Nov 04 2016 |
25447 |
669.19 |
| Nov 04 2016 |
33733 |
660.7 |
| Oct 28 2016 |
12038 |
597.23 |
| Oct 28 2016 |
25612 |
653.48 |
| Oct 28 2016 |
25448 |
669.19 |
| Oct 28 2016 |
33739 |
660.7 |
| Oct 21 2016 |
12038 |
597.23 |
| Oct 21 2016 |
25643 |
653.48 |
| Oct 21 2016 |
25446 |
669.19 |
| Oct 21 2016 |
33760 |
660.7 |
| Oct 14 2016 |
12046 |
597.23 |
| Oct 14 2016 |
25664 |
653.48 |
| Oct 14 2016 |
25340 |
669.19 |
| Oct 14 2016 |
33707 |
660.7 |
| Oct 07 2016 |
12044 |
597.23 |
| Oct 07 2016 |
25710 |
653.48 |
| Oct 07 2016 |
25375 |
669.19 |
| Oct 07 2016 |
33763 |
660.7 |
| Sep 30 2016 |
12096 |
597.23 |
| Sep 30 2016 |
25729 |
653.48 |
| Sep 30 2016 |
25442 |
669.19 |
| Sep 30 2016 |
33808 |
660.7 |
| Sep 23 2016 |
12061 |
597.23 |
| Sep 23 2016 |
25392 |
653.48 |
| Sep 23 2016 |
25597 |
669.19 |
| Sep 23 2016 |
33655 |
660.7 |
| Sep 16 2016 |
12054 |
597.23 |
| Sep 16 2016 |
25272 |
653.48 |
| Sep 16 2016 |
25710 |
669.19 |
| Sep 16 2016 |
33658 |
660.7 |
| Sep 09 2016 |
12203 |
597.23 |
| Sep 09 2016 |
25414 |
653.48 |
| Sep 09 2016 |
25829 |
669.19 |
| Sep 09 2016 |
33815 |
660.7 |
| Sep 02 2016 |
12403 |
597.23 |
| Sep 02 2016 |
25461 |
653.48 |
| Sep 02 2016 |
25997 |
669.19 |
| Sep 02 2016 |
33957 |
660.7 |
| Aug 26 2016 |
12022 |
597.23 |
| Aug 26 2016 |
25279 |
653.48 |
| Aug 26 2016 |
26065 |
669.19 |
| Aug 26 2016 |
33769 |
660.7 |
| Aug 19 2016 |
12243 |
597.23 |
| Aug 19 2016 |
25276 |
653.48 |
| Aug 19 2016 |
26119 |
669.19 |
| Aug 19 2016 |
33765 |
660.7 |
| Aug 12 2016 |
12608 |
597.23 |
| Aug 12 2016 |
25323 |
653.48 |
| Aug 12 2016 |
26477 |
669.19 |
| Aug 12 2016 |
36182 |
646 |
| Aug 05 2016 |
12714 |
597.23 |
| Aug 05 2016 |
25383 |
653.48 |
| Aug 05 2016 |
26283 |
669.19 |
| Aug 05 2016 |
36331 |
646 |
| Jul 29 2016 |
12849 |
597.23 |
| Jul 29 2016 |
25273 |
653.48 |
| Jul 29 2016 |
26392 |
669.19 |
| Jul 29 2016 |
36631 |
646 |
| Jul 22 2016 |
12958 |
597.23 |
| Jul 22 2016 |
25397 |
653.48 |
| Jul 22 2016 |
26655 |
669.19 |
| Jul 22 2016 |
36869 |
646 |
| Jun 22 2016 |
12750 |
597.23 |
| Jun 22 2016 |
25914 |
665.89 |
| Jun 22 2016 |
26931 |
668.67 |
| Jun 22 2016 |
38102 |
652.06 |
| Jun 15 2016 |
13250 |
597.23 |
| Jun 15 2016 |
26297 |
665.89 |
| Jun 15 2016 |
27137 |
680.22 |
| Jun 15 2016 |
38619 |
653.69 |
| Jun 08 2016 |
13433 |
597.23 |
| Jun 08 2016 |
26429 |
665.89 |
| Jun 08 2016 |
27337 |
680.22 |
| Jun 08 2016 |
38828 |
653.69 |
| Jun 01 2016 |
13629 |
597.23 |
| Jun 01 2016 |
26462 |
665.89 |
| Jun 01 2016 |
27407 |
680.22 |
| Jun 01 2016 |
39105 |
653.69 |
| May 25 2016 |
13502 |
597.23 |
| May 25 2016 |
26400 |
665.89 |
| May 25 2016 |
27271 |
680.22 |
| May 25 2016 |
38857 |
653.69 |
| May 18 2016 |
13630 |
597.23 |
| May 18 2016 |
26506 |
665.89 |
| May 18 2016 |
27514 |
680.22 |
| May 18 2016 |
39207 |
653.69 |
| May 11 2016 |
13550 |
597.23 |
| May 11 2016 |
26603 |
665.89 |
| May 11 2016 |
27402 |
680.22 |
| May 11 2016 |
39273 |
653.69 |
| May 04 2016 |
13546 |
597.23 |
| May 04 2016 |
26471 |
665.89 |
| May 04 2016 |
27262 |
680.22 |
| May 04 2016 |
39131 |
653.69 |
