| Apr 13 2018 |
19265 |
549.09 |
| Apr 13 2018 |
26046 |
549.09 |
| Apr 06 2018 |
19152 |
549.09 |
| Apr 06 2018 |
26173 |
549.09 |
| Mar 30 2018 |
19286 |
549.09 |
| Mar 30 2018 |
26525 |
549.09 |
| Mar 23 2018 |
19288 |
549.09 |
| Mar 23 2018 |
26741 |
549.09 |
| Mar 16 2018 |
19363 |
549.09 |
| Mar 16 2018 |
26728 |
549.09 |
| Mar 09 2018 |
19205 |
549.09 |
| Mar 09 2018 |
26669 |
549.09 |
| Mar 02 2018 |
19416 |
549.09 |
| Mar 02 2018 |
26978 |
549.09 |
| Feb 23 2018 |
19618 |
549.09 |
| Feb 23 2018 |
27182 |
549.09 |
| Feb 16 2018 |
19559 |
549.09 |
| Feb 16 2018 |
27168 |
549.09 |
| Feb 09 2018 |
19582 |
549.09 |
| Feb 09 2018 |
26853 |
549.09 |
| Feb 02 2018 |
19533 |
549.09 |
| Feb 02 2018 |
26732 |
549.09 |
| Jan 26 2018 |
19564 |
549.09 |
| Jan 26 2018 |
26787 |
549.09 |
| Jan 19 2018 |
19572 |
549.09 |
| Jan 19 2018 |
26783 |
549.09 |
| Jan 12 2018 |
19556 |
549.09 |
| Jan 12 2018 |
26788 |
549.09 |
| Jan 05 2018 |
19589 |
549.09 |
| Jan 05 2018 |
26813 |
549.09 |
| Dec 29 2017 |
19590 |
549.09 |
| Dec 29 2017 |
26813 |
549.09 |
| Dec 22 2017 |
19592 |
549.09 |
| Dec 22 2017 |
26815 |
549.09 |
| Dec 15 2017 |
19578 |
549.09 |
| Dec 15 2017 |
26807 |
549.09 |
| Dec 08 2017 |
19578 |
549.09 |
| Dec 08 2017 |
26807 |
549.09 |
| Dec 01 2017 |
19578 |
549.09 |
| Dec 01 2017 |
26807 |
549.09 |
| Nov 24 2017 |
19578 |
549.09 |
| Nov 24 2017 |
26807 |
549.09 |
| Nov 17 2017 |
19578 |
549.09 |
| Nov 17 2017 |
26808 |
549.09 |
| Nov 10 2017 |
19578 |
549.09 |
| Nov 10 2017 |
26832 |
549.09 |
| Nov 03 2017 |
19579 |
549.09 |
| Nov 03 2017 |
26833 |
549.09 |
| Oct 27 2017 |
19579 |
549.09 |
| Oct 27 2017 |
26861 |
549.09 |
| Oct 20 2017 |
19607 |
549.09 |
| Oct 20 2017 |
26783 |
549.09 |
| Oct 13 2017 |
19607 |
549.09 |
| Oct 13 2017 |
26823 |
549.09 |
| Oct 06 2017 |
19594 |
549.09 |
| Oct 06 2017 |
26812 |
549.09 |
| Sep 29 2017 |
19616 |
549.09 |
| Sep 29 2017 |
26724 |
549.09 |
| Sep 22 2017 |
19599 |
549.09 |
| Sep 22 2017 |
27006 |
549.09 |
| Sep 15 2017 |
19692 |
549.09 |
| Sep 15 2017 |
27060 |
549.09 |
| Sep 08 2017 |
19705 |
549.09 |
| Sep 08 2017 |
27183 |
549.09 |
| Sep 01 2017 |
19980 |
549.09 |
| Sep 01 2017 |
27310 |
549.09 |
| Aug 25 2017 |
20016 |
549.09 |
| Aug 25 2017 |
27698 |
549.09 |
| Aug 18 2017 |
20042 |
549.09 |
| Aug 18 2017 |
27821 |
549.09 |
| Aug 11 2017 |
19976 |
549.09 |
| Aug 11 2017 |
27867 |
549.09 |
| Aug 04 2017 |
20139 |
549.09 |
| Aug 04 2017 |
28157 |
549.09 |
| Jul 28 2017 |
8593 |
512.65 |
| Jul 28 2017 |
18467 |
522.46 |
| Jul 28 2017 |
25134 |
515.28 |
| Jul 21 2017 |
8661 |
512.65 |
| Jul 21 2017 |
20769 |
557.02 |
| Jul 21 2017 |
27543 |
537.52 |
| Jul 14 2017 |
8715 |
512.65 |
| Jul 14 2017 |
20446 |
548.24 |
| Jul 14 2017 |
27242 |
533.39 |
| Jul 07 2017 |
9082 |
523.37 |
| Jul 07 2017 |
20491 |
548.24 |
| Jul 07 2017 |
27344 |
533.39 |
| Jun 30 2017 |
9045 |
523.37 |
| Jun 30 2017 |
20622 |
548.24 |
| Jun 30 2017 |
27419 |
533.39 |
| Jun 23 2017 |
9146 |
523.37 |
| Jun 23 2017 |
21728 |
548.24 |
| Jun 23 2017 |
27606 |
533.39 |
| Jun 16 2017 |
9045 |
523.37 |
| Jun 16 2017 |
23614 |
612.94 |
| Jun 16 2017 |
20896 |
535.35 |
| Jun 16 2017 |
26657 |
524.28 |
| Jun 09 2017 |
9035 |
523.37 |
| Jun 09 2017 |
23516 |
612.94 |
| Jun 09 2017 |
21000 |
535.35 |
| Jun 09 2017 |
26580 |
524.28 |
| Jun 02 2017 |
9031 |
523.37 |
| Jun 02 2017 |
24008 |
612.94 |
| Jun 02 2017 |
21043 |
535.35 |
| Jun 02 2017 |
26939 |
524.28 |
| May 26 2017 |
8943 |
523.37 |
| May 26 2017 |
24076 |
612.94 |
| May 26 2017 |
21265 |
535.35 |
| May 26 2017 |
27080 |
524.28 |
| May 19 2017 |
10132 |
556.53 |
| May 19 2017 |
24773 |
612.94 |
| May 19 2017 |
21320 |
535.35 |
| May 19 2017 |
27449 |
524.28 |
| May 12 2017 |
10528 |
570.62 |
| May 12 2017 |
24921 |
612.94 |
| May 12 2017 |
21483 |
535.35 |
| May 12 2017 |
27558 |
524.28 |
| May 05 2017 |
10722 |
570.62 |
| May 05 2017 |
24868 |
612.94 |
| May 05 2017 |
21439 |
535.35 |
| May 05 2017 |
27534 |
524.28 |
| Apr 28 2017 |
10753 |
570.62 |
| Apr 28 2017 |
24547 |
612.94 |
| Apr 28 2017 |
21127 |
535.35 |
| Apr 28 2017 |
27183 |
524.28 |
| Apr 21 2017 |
10907 |
570.62 |
| Apr 21 2017 |
24927 |
612.94 |
| Apr 21 2017 |
21407 |
535.35 |
| Apr 21 2017 |
27466 |
524.28 |
| Apr 14 2017 |
11128 |
570.62 |
| Apr 14 2017 |
25585 |
629.14 |
| Apr 14 2017 |
21642 |
538.84 |
| Apr 14 2017 |
27634 |
525.72 |
| Apr 07 2017 |
11186 |
570.62 |
| Apr 07 2017 |
25379 |
629.14 |
| Apr 07 2017 |
21806 |
538.84 |
| Apr 07 2017 |
27299 |
525.72 |
| Mar 31 2017 |
11642 |
570.62 |
| Mar 31 2017 |
25398 |
629.14 |
| Mar 31 2017 |
22173 |
538.84 |
| Mar 31 2017 |
27491 |
525.72 |
| Mar 24 2017 |
11324 |
570.62 |
| Mar 24 2017 |
24888 |
629.14 |
| Mar 24 2017 |
21900 |
538.84 |
| Mar 24 2017 |
27018 |
525.72 |
| Mar 17 2017 |
11506 |
570.62 |
| Mar 17 2017 |
25285 |
629.14 |
| Mar 17 2017 |
22005 |
538.84 |
| Mar 17 2017 |
27230 |
525.72 |
| Mar 10 2017 |
11317 |
570.62 |
| Mar 10 2017 |
25282 |
629.14 |
| Mar 10 2017 |
22106 |
538.84 |
| Mar 10 2017 |
27250 |
525.72 |
| Mar 03 2017 |
11435 |
570.62 |
| Mar 03 2017 |
24990 |
629.14 |
| Mar 03 2017 |
21966 |
538.84 |
| Mar 03 2017 |
27085 |
525.72 |
| Feb 24 2017 |
11574 |
570.62 |
| Feb 24 2017 |
25199 |
629.14 |
| Feb 24 2017 |
21840 |
538.84 |
| Feb 24 2017 |
27096 |
525.72 |
| Feb 17 2017 |
11443 |
570.62 |
| Feb 17 2017 |
25103 |
629.14 |
| Feb 17 2017 |
21564 |
538.84 |
| Feb 17 2017 |
27053 |
525.72 |
| Feb 10 2017 |
11646 |
570.62 |
| Feb 10 2017 |
25430 |
629.14 |
| Feb 10 2017 |
21601 |
538.84 |
| Feb 10 2017 |
27162 |
525.72 |
| Feb 03 2017 |
11600 |
570.62 |
| Feb 03 2017 |
25372 |
629.14 |
| Feb 03 2017 |
21600 |
538.84 |
| Feb 03 2017 |
27099 |
525.72 |
| Jan 27 2017 |
11579 |
570.62 |
| Jan 27 2017 |
25364 |
629.14 |
| Jan 27 2017 |
21628 |
538.84 |
| Jan 27 2017 |
27104 |
525.72 |
| Jan 20 2017 |
11608 |
570.62 |
| Jan 20 2017 |
25321 |
629.14 |
| Jan 20 2017 |
21602 |
538.84 |
| Jan 20 2017 |
27064 |
525.72 |
| Jan 13 2017 |
11608 |
570.62 |
| Jan 13 2017 |
25292 |
629.14 |
| Jan 13 2017 |
21620 |
538.84 |
| Jan 13 2017 |
27036 |
525.72 |
| Jan 06 2017 |
11608 |
570.62 |
| Jan 06 2017 |
25292 |
629.14 |
| Jan 06 2017 |
21629 |
538.84 |
| Jan 06 2017 |
27038 |
525.72 |
| Dec 30 2016 |
11604 |
570.62 |
| Dec 30 2016 |
25293 |
629.14 |
| Dec 30 2016 |
21641 |
538.84 |
| Dec 30 2016 |
27049 |
525.72 |
| Dec 23 2016 |
11604 |
570.62 |
| Dec 23 2016 |
25293 |
629.14 |
| Dec 23 2016 |
21641 |
538.84 |
| Dec 23 2016 |
27049 |
525.72 |
| Dec 16 2016 |
11604 |
570.62 |
| Dec 16 2016 |
25293 |
629.14 |
| Dec 16 2016 |
21629 |
538.84 |
| Dec 16 2016 |
27044 |
525.72 |
| Dec 09 2016 |
11609 |
570.62 |
| Dec 09 2016 |
25283 |
629.14 |
| Dec 09 2016 |
21625 |
538.84 |
| Dec 09 2016 |
27041 |
525.72 |
| Dec 02 2016 |
11609 |
570.62 |
| Dec 02 2016 |
25283 |
629.14 |
| Dec 02 2016 |
21625 |
538.84 |
| Dec 02 2016 |
27042 |
525.72 |
| Nov 25 2016 |
11598 |
570.62 |
| Nov 25 2016 |
25283 |
629.14 |
| Nov 25 2016 |
21621 |
538.84 |
| Nov 25 2016 |
27039 |
525.72 |
| Nov 18 2016 |
11598 |
570.62 |
| Nov 18 2016 |
25283 |
629.14 |
| Nov 18 2016 |
21621 |
538.84 |
| Nov 18 2016 |
27039 |
525.72 |
| Nov 11 2016 |
11598 |
570.62 |
| Nov 11 2016 |
25223 |
629.14 |
| Nov 11 2016 |
21621 |
538.84 |
| Nov 11 2016 |
27011 |
525.72 |
| Nov 04 2016 |
11598 |
570.62 |
| Nov 04 2016 |
25223 |
629.14 |
| Nov 04 2016 |
21621 |
538.84 |
| Nov 04 2016 |
27011 |
525.72 |
| Oct 28 2016 |
11588 |
570.62 |
| Oct 28 2016 |
25231 |
629.14 |
| Oct 28 2016 |
21622 |
538.84 |
| Oct 28 2016 |
27022 |
525.72 |
| Oct 21 2016 |
11588 |
570.62 |
| Oct 21 2016 |
25264 |
629.14 |
| Oct 21 2016 |
21619 |
538.84 |
| Oct 21 2016 |
27040 |
525.72 |
| Oct 14 2016 |
11597 |
570.62 |
| Oct 14 2016 |
25284 |
629.14 |
| Oct 14 2016 |
21538 |
538.84 |
| Oct 14 2016 |
27001 |
525.72 |
| Oct 07 2016 |
11595 |
570.62 |
| Oct 07 2016 |
25330 |
629.14 |
| Oct 07 2016 |
21567 |
538.84 |
| Oct 07 2016 |
27034 |
525.72 |
| Sep 30 2016 |
11644 |
570.62 |
| Sep 30 2016 |
25349 |
629.14 |
| Sep 30 2016 |
21633 |
538.84 |
| Sep 30 2016 |
27076 |
525.72 |
| Sep 23 2016 |
11611 |
570.62 |
| Sep 23 2016 |
25011 |
629.14 |
| Sep 23 2016 |
21695 |
538.84 |
| Sep 23 2016 |
26895 |
525.72 |
| Sep 16 2016 |
11604 |
570.62 |
| Sep 16 2016 |
24890 |
629.14 |
| Sep 16 2016 |
21808 |
538.84 |
| Sep 16 2016 |
26926 |
525.72 |
| Sep 09 2016 |
11755 |
570.62 |
| Sep 09 2016 |
25028 |
629.14 |
| Sep 09 2016 |
21906 |
538.84 |
| Sep 09 2016 |
27023 |
525.72 |
| Sep 02 2016 |
11953 |
570.62 |
| Sep 02 2016 |
25076 |
629.14 |
| Sep 02 2016 |
22083 |
538.84 |
| Sep 02 2016 |
27169 |
525.72 |
| Aug 26 2016 |
11607 |
570.62 |
| Aug 26 2016 |
24894 |
629.14 |
| Aug 26 2016 |
22144 |
538.84 |
| Aug 26 2016 |
26988 |
525.72 |
| Aug 19 2016 |
11824 |
570.62 |
| Aug 19 2016 |
24895 |
629.14 |
| Aug 19 2016 |
22184 |
538.84 |
| Aug 19 2016 |
26989 |
525.72 |
| Aug 12 2016 |
12190 |
570.62 |
| Aug 12 2016 |
24949 |
629.14 |
| Aug 12 2016 |
22476 |
538.84 |
| Aug 12 2016 |
27740 |
512.89 |
| Aug 05 2016 |
12290 |
570.62 |
| Aug 05 2016 |
24997 |
629.14 |
| Aug 05 2016 |
22300 |
538.84 |
| Aug 05 2016 |
27880 |
512.89 |
| Jul 29 2016 |
12682 |
585.11 |
| Jul 29 2016 |
24884 |
629.14 |
| Jul 29 2016 |
23172 |
551.44 |
| Jul 29 2016 |
31342 |
543.22 |
| Jul 22 2016 |
12787 |
585.11 |
| Jul 22 2016 |
25010 |
629.14 |
| Jul 22 2016 |
23963 |
560.73 |
| Jul 22 2016 |
31918 |
546.53 |
| Jun 22 2016 |
12844 |
602.11 |
| Jun 22 2016 |
25641 |
645.33 |
| Jun 22 2016 |
25527 |
594.08 |
| Jun 22 2016 |
36528 |
598.9 |
| Jun 15 2016 |
13352 |
602.11 |
| Jun 15 2016 |
26016 |
645.33 |
| Jun 15 2016 |
25594 |
594.08 |
| Jun 15 2016 |
36973 |
598.9 |
| Jun 08 2016 |
13534 |
602.11 |
| Jun 08 2016 |
25830 |
626.39 |
| Jun 08 2016 |
25780 |
594.08 |
| Jun 08 2016 |
36981 |
595 |
| Jun 01 2016 |
13724 |
602.11 |
| Jun 01 2016 |
25888 |
626.39 |
| Jun 01 2016 |
25320 |
578.73 |
| Jun 01 2016 |
36940 |
588.85 |
| May 25 2016 |
26126 |
645.33 |
| May 25 2016 |
25541 |
589.88 |
| May 25 2016 |
37927 |
617.61 |
| May 18 2016 |
26235 |
645.33 |
| May 18 2016 |
25782 |
589.88 |
| May 18 2016 |
38289 |
617.61 |
| May 11 2016 |
26326 |
645.33 |
| May 11 2016 |
25678 |
589.88 |
| May 11 2016 |
38347 |
617.61 |
| May 04 2016 |
26191 |
645.33 |
| May 04 2016 |
38948 |
645.33 |
