| Apr 07 2017 |
2552 |
315.74 |
| Mar 31 2017 |
2609 |
315.74 |
| Mar 24 2017 |
2603 |
315.74 |
| Mar 17 2017 |
2619 |
315.74 |
| Mar 10 2017 |
2660 |
315.74 |
| Mar 03 2017 |
2687 |
315.74 |
| Feb 24 2017 |
2703 |
315.74 |
| Feb 17 2017 |
2719 |
315.74 |
| Feb 10 2017 |
2731 |
315.74 |
| Feb 03 2017 |
2738 |
315.74 |
| Jan 27 2017 |
2747 |
315.74 |
| Jan 20 2017 |
2752 |
315.74 |
| Jan 13 2017 |
2754 |
315.74 |
| Jan 06 2017 |
2756 |
315.74 |
| Dec 30 2016 |
2757 |
315.74 |
| Dec 23 2016 |
2757 |
315.74 |
| Dec 16 2016 |
2754 |
315.74 |
| Dec 09 2016 |
2753 |
315.74 |
| Dec 02 2016 |
2753 |
315.74 |
| Nov 25 2016 |
2754 |
315.74 |
| Nov 18 2016 |
2754 |
315.74 |
| Nov 11 2016 |
2754 |
315.74 |
| Nov 04 2016 |
2754 |
315.74 |
| Oct 28 2016 |
2751 |
315.74 |
| Oct 21 2016 |
2754 |
315.74 |
| Oct 14 2016 |
2761 |
315.74 |
| Oct 07 2016 |
2767 |
315.74 |
| Sep 30 2016 |
2767 |
315.74 |
| Sep 23 2016 |
2752 |
315.74 |
| Sep 16 2016 |
2766 |
315.74 |
| Sep 09 2016 |
2826 |
315.74 |
| Sep 02 2016 |
2870 |
315.74 |
| Aug 26 2016 |
2655 |
315.74 |
| Aug 19 2016 |
2668 |
315.74 |
| Aug 12 2016 |
3323 |
315.74 |
| Aug 05 2016 |
3428 |
315.74 |
| Jul 29 2016 |
3448 |
315.74 |
| Jul 22 2016 |
3521 |
315.74 |
| Jun 22 2016 |
4060 |
315.74 |
| Jun 15 2016 |
4125 |
315.74 |
| Jun 08 2016 |
4138 |
315.74 |
| Jun 01 2016 |
4357 |
315.74 |
| May 25 2016 |
4376 |
315.74 |
| May 18 2016 |
4390 |
315.74 |
