| Apr 26 2024 |
502 |
466.92 |
| Apr 26 2024 |
776 |
466.92 |
| Apr 24 2024 |
634 |
448.06 |
| Apr 24 2024 |
891 |
448.06 |
| Apr 17 2024 |
615 |
448.06 |
| Apr 17 2024 |
958 |
448.06 |
| Apr 10 2024 |
611 |
448.06 |
| Apr 10 2024 |
951 |
448.06 |
| Apr 03 2024 |
615 |
448.06 |
| Apr 03 2024 |
957 |
448.06 |
| Mar 27 2024 |
618 |
448.06 |
| Mar 27 2024 |
958 |
448.06 |
| Mar 21 2024 |
621 |
448.06 |
| Mar 21 2024 |
958 |
448.06 |
| Mar 14 2024 |
619 |
448.06 |
| Mar 14 2024 |
935 |
448.06 |
| Mar 07 2024 |
621 |
448.06 |
| Mar 07 2024 |
937 |
448.06 |
| Feb 29 2024 |
621 |
448.06 |
| Feb 29 2024 |
943 |
448.06 |
| Feb 22 2024 |
615 |
448.06 |
| Feb 22 2024 |
941 |
448.06 |
| Feb 15 2024 |
620 |
448.06 |
| Feb 15 2024 |
933 |
448.06 |
| Feb 08 2024 |
618 |
448.06 |
| Feb 08 2024 |
871 |
448.06 |
| Feb 01 2024 |
623 |
448.06 |
| Feb 01 2024 |
876 |
448.06 |
| Jan 25 2024 |
623 |
448.06 |
| Jan 25 2024 |
877 |
448.06 |
| Jan 18 2024 |
622 |
448.06 |
| Jan 18 2024 |
876 |
448.06 |
| Jan 11 2024 |
621 |
448.06 |
| Jan 11 2024 |
875 |
448.06 |
| Jan 04 2024 |
621 |
448.06 |
| Jan 04 2024 |
875 |
448.06 |
| Dec 28 2023 |
621 |
448.06 |
| Dec 28 2023 |
875 |
448.06 |
| Dec 21 2023 |
621 |
448.06 |
| Dec 21 2023 |
875 |
448.06 |
| Dec 14 2023 |
621 |
448.06 |
| Dec 14 2023 |
875 |
448.06 |
| Dec 07 2023 |
621 |
448.06 |
| Dec 07 2023 |
875 |
448.06 |
| Nov 30 2023 |
620 |
448.06 |
| Nov 30 2023 |
875 |
448.06 |
| Nov 23 2023 |
621 |
448.06 |
| Nov 23 2023 |
874 |
448.06 |
| Nov 16 2023 |
621 |
448.06 |
| Nov 16 2023 |
873 |
448.06 |
| Nov 09 2023 |
621 |
448.06 |
| Nov 09 2023 |
875 |
448.06 |
| Nov 02 2023 |
621 |
448.06 |
| Nov 02 2023 |
875 |
448.06 |
| Oct 26 2023 |
618 |
448.06 |
| Oct 26 2023 |
873 |
448.06 |
| Oct 19 2023 |
617 |
448.06 |
| Oct 19 2023 |
842 |
448.06 |
| Oct 12 2023 |
619 |
448.06 |
| Oct 12 2023 |
840 |
448.06 |
| Oct 05 2023 |
617 |
448.06 |
| Oct 05 2023 |
844 |
448.06 |
| Sep 28 2023 |
619 |
448.06 |
| Sep 28 2023 |
843 |
448.06 |
| Sep 21 2023 |
618 |
448.06 |
| Sep 21 2023 |
840 |
448.06 |
| Sep 14 2023 |
619 |
448.06 |
| Sep 14 2023 |
839 |
448.06 |
| Sep 07 2023 |
618 |
448.06 |
| Sep 07 2023 |
842 |
448.06 |
| Aug 31 2023 |
628 |
448.06 |
| Aug 31 2023 |
831 |
448.06 |
| Aug 24 2023 |
621 |
448.06 |
| Aug 24 2023 |
815 |
448.06 |
| Aug 17 2023 |
629 |
448.06 |
| Aug 17 2023 |
819 |
448.06 |
| Aug 10 2023 |
632 |
448.06 |
| Aug 10 2023 |
829 |
448.06 |
| Aug 03 2023 |
631 |
448.06 |
| Aug 03 2023 |
823 |
448.06 |
| Jul 27 2023 |
626 |
448.06 |
| Jul 27 2023 |
814 |
448.06 |
| Jul 20 2023 |
622 |
448.06 |
| Jul 20 2023 |
819 |
448.06 |
| Jul 13 2023 |
637 |
448.06 |
| Jul 13 2023 |
834 |
448.06 |
| Jul 06 2023 |
630 |
446.22 |
| Jul 06 2023 |
823 |
446.22 |
| Jun 29 2023 |
631 |
446.22 |
| Jun 29 2023 |
823 |
446.22 |
| Jun 22 2023 |
642 |
446.22 |
| Jun 22 2023 |
837 |
446.22 |
| Jun 15 2023 |
657 |
446.22 |
| Jun 15 2023 |
852 |
446.22 |
| Jun 08 2023 |
657 |
445.04 |
| Jun 08 2023 |
859 |
445.04 |
| Jun 01 2023 |
649 |
445.04 |
| Jun 01 2023 |
852 |
445.04 |
| May 25 2023 |
651 |
445.04 |
| May 25 2023 |
852 |
445.04 |
| May 18 2023 |
646 |
445.04 |
| May 18 2023 |
852 |
445.04 |
| May 11 2023 |
630 |
445.04 |
| May 11 2023 |
837 |
445.04 |
| May 04 2023 |
616 |
445.04 |
| May 04 2023 |
822 |
445.04 |
| Apr 27 2023 |
615 |
445.04 |
| Apr 27 2023 |
820 |
445.04 |
| Apr 20 2023 |
610 |
445.04 |
| Apr 20 2023 |
816 |
445.04 |
| Apr 13 2023 |
604 |
445.04 |
| Apr 13 2023 |
811 |
445.04 |
| Apr 06 2023 |
607 |
445.04 |
| Apr 06 2023 |
816 |
445.04 |
| Mar 30 2023 |
608 |
445.04 |
| Mar 30 2023 |
812 |
445.04 |
| Mar 23 2023 |
597 |
445.04 |
| Mar 23 2023 |
802 |
445.04 |
| Mar 16 2023 |
594 |
445.04 |
| Mar 16 2023 |
794 |
445.04 |
| Mar 09 2023 |
594 |
445.04 |
| Mar 09 2023 |
788 |
445.04 |
| Mar 02 2023 |
588 |
445.04 |
| Mar 02 2023 |
787 |
445.04 |
| Feb 23 2023 |
588 |
445.04 |
| Feb 23 2023 |
788 |
445.04 |
| Feb 16 2023 |
583 |
445.04 |
| Feb 16 2023 |
781 |
445.04 |
| Feb 09 2023 |
581 |
445.04 |
| Feb 09 2023 |
781 |
445.04 |
| Feb 02 2023 |
579 |
445.04 |
| Feb 02 2023 |
774 |
445.04 |
| Jan 26 2023 |
576 |
445.04 |
| Jan 26 2023 |
773 |
445.04 |
| Jan 19 2023 |
575 |
445.04 |
| Jan 19 2023 |
772 |
445.04 |
| Jan 12 2023 |
575 |
445.04 |
| Jan 12 2023 |
772 |
445.04 |
| Jan 05 2023 |
575 |
445.04 |
| Jan 05 2023 |
772 |
445.04 |
| Dec 29 2022 |
575 |
445.04 |
| Dec 29 2022 |
772 |
445.04 |
| Dec 22 2022 |
575 |
445.04 |
| Dec 22 2022 |
772 |
445.04 |
| Dec 15 2022 |
607 |
451.22 |
| Dec 15 2022 |
821 |
451.22 |
| Dec 08 2022 |
607 |
451.22 |
| Dec 08 2022 |
820 |
451.22 |
| Dec 01 2022 |
607 |
451.22 |
| Dec 01 2022 |
820 |
451.22 |
| Nov 24 2022 |
607 |
451.22 |
| Nov 24 2022 |
820 |
451.22 |
| Nov 17 2022 |
606 |
451.22 |
| Nov 17 2022 |
820 |
451.22 |
| Nov 10 2022 |
606 |
451.22 |
| Nov 10 2022 |
820 |
451.22 |
| Nov 03 2022 |
602 |
451.22 |
| Nov 03 2022 |
819 |
451.22 |
| Oct 27 2022 |
602 |
451.22 |
| Oct 27 2022 |
818 |
451.22 |
| Oct 20 2022 |
602 |
451.22 |
| Oct 20 2022 |
818 |
451.22 |
| Oct 13 2022 |
602 |
451.22 |
| Oct 13 2022 |
815 |
451.22 |
| Oct 06 2022 |
602 |
451.22 |
| Oct 06 2022 |
815 |
451.22 |
| Sep 29 2022 |
604 |
451.22 |
| Sep 29 2022 |
814 |
451.22 |
| Sep 22 2022 |
605 |
451.22 |
| Sep 22 2022 |
814 |
451.22 |
| Sep 15 2022 |
605 |
451.22 |
| Sep 15 2022 |
814 |
451.22 |
| Sep 08 2022 |
600 |
451.22 |
| Sep 08 2022 |
812 |
451.22 |
| Sep 01 2022 |
593 |
451.22 |
| Sep 01 2022 |
799 |
451.22 |
| Aug 25 2022 |
590 |
451.22 |
| Aug 25 2022 |
794 |
451.22 |
| Aug 18 2022 |
590 |
451.22 |
| Aug 18 2022 |
791 |
451.22 |
| Aug 11 2022 |
590 |
451.22 |
| Aug 11 2022 |
791 |
451.22 |
| Aug 04 2022 |
585 |
451.22 |
| Aug 04 2022 |
786 |
451.22 |
| Jul 28 2022 |
577 |
451.22 |
| Jul 28 2022 |
780 |
451.22 |
| Jul 21 2022 |
560 |
451.22 |
| Jul 21 2022 |
771 |
451.22 |
| Jul 14 2022 |
555 |
451.22 |
| Jul 14 2022 |
768 |
451.22 |
| Jul 07 2022 |
549 |
451.22 |
| Jul 07 2022 |
766 |
451.22 |
| Jun 30 2022 |
545 |
451.22 |
| Jun 30 2022 |
757 |
451.22 |
| Jun 23 2022 |
650 |
474.89 |
| Jun 23 2022 |
896 |
474.89 |
| Jun 16 2022 |
606 |
474.89 |
| Jun 16 2022 |
863 |
474.89 |
| Jun 09 2022 |
599 |
474.89 |
| Jun 09 2022 |
847 |
474.89 |
| Jun 02 2022 |
576 |
474.89 |
| Jun 02 2022 |
814 |
474.89 |
| May 26 2022 |
570 |
474.89 |
| May 26 2022 |
803 |
474.89 |
| May 19 2022 |
552 |
474.89 |
| May 19 2022 |
780 |
474.89 |
| May 12 2022 |
545 |
474.89 |
| May 12 2022 |
772 |
474.89 |
| May 05 2022 |
527 |
474.89 |
| May 05 2022 |
760 |
474.89 |
| Jul 01 2021 |
5867 |
491.33 |
| Jul 01 2021 |
7868 |
491.33 |
| Jun 24 2021 |
5881 |
491.33 |
| Jun 24 2021 |
7807 |
491.33 |
| Jun 17 2021 |
4770 |
470.67 |
| Jun 17 2021 |
6432 |
470.67 |
| Jun 10 2021 |
4726 |
470.67 |
| Jun 10 2021 |
6125 |
470.67 |
| Jun 03 2021 |
5905 |
470.67 |
| May 27 2021 |
4692 |
470.67 |
| May 27 2021 |
5982 |
470.67 |
| May 07 2021 |
15384 |
470.67 |
| Jun 26 2020 |
8643 |
491.33 |
| Jun 26 2020 |
11902 |
491.33 |
| Jun 19 2020 |
8905 |
491.33 |
| Jun 19 2020 |
12355 |
491.33 |
| Jun 12 2020 |
7929 |
470.67 |
| Jun 12 2020 |
10985 |
470.67 |
| Jun 05 2020 |
8293 |
470.67 |
| Jun 05 2020 |
11340 |
470.67 |
| May 29 2020 |
8609 |
470.67 |
| May 29 2020 |
11684 |
470.67 |
| May 22 2020 |
8948 |
470.67 |
| May 22 2020 |
12049 |
470.67 |
| May 15 2020 |
9151 |
470.67 |
| May 15 2020 |
12435 |
470.67 |
| May 08 2020 |
9377 |
470.67 |
| May 08 2020 |
12740 |
470.67 |
| May 01 2020 |
9863 |
470.67 |
| May 01 2020 |
13342 |
470.67 |
| Apr 24 2020 |
10188 |
470.67 |
| Apr 24 2020 |
14205 |
470.67 |
| Apr 17 2020 |
10253 |
470.67 |
| Apr 17 2020 |
14500 |
470.67 |
| Apr 10 2020 |
10496 |
470.67 |
| Apr 10 2020 |
14840 |
470.67 |
| Apr 03 2020 |
10726 |
470.67 |
| Apr 03 2020 |
15237 |
470.67 |
| Mar 27 2020 |
10959 |
470.67 |
| Mar 27 2020 |
15625 |
470.67 |
| Mar 20 2020 |
11131 |
470.67 |
| Mar 20 2020 |
15844 |
470.67 |
| Mar 13 2020 |
11224 |
470.67 |
| Mar 13 2020 |
16076 |
470.67 |
| Mar 06 2020 |
11306 |
470.67 |
| Mar 06 2020 |
16225 |
470.67 |
| Feb 28 2020 |
11289 |
470.67 |
| Feb 28 2020 |
16240 |
470.67 |
| Feb 21 2020 |
11134 |
470.67 |
| Feb 21 2020 |
16068 |
470.67 |
| Feb 14 2020 |
11189 |
470.67 |
| Feb 14 2020 |
16121 |
470.67 |
| Feb 07 2020 |
11126 |
470.67 |
| Feb 07 2020 |
16016 |
470.67 |
| Jan 31 2020 |
11148 |
470.67 |
| Jan 31 2020 |
16065 |
470.67 |
| Jan 24 2020 |
11164 |
470.67 |
| Jan 24 2020 |
16065 |
470.67 |
| Jan 17 2020 |
11072 |
470.67 |
| Jan 17 2020 |
15978 |
470.67 |
| Jan 10 2020 |
11071 |
470.67 |
| Jan 10 2020 |
15979 |
470.67 |
| Jan 03 2020 |
11080 |
470.67 |
| Jan 03 2020 |
15990 |
470.67 |
| Dec 27 2019 |
11074 |
470.67 |
| Dec 27 2019 |
15984 |
470.67 |
| Dec 20 2019 |
11074 |
470.67 |
| Dec 20 2019 |
15984 |
470.67 |
| Dec 13 2019 |
11075 |
470.67 |
| Dec 13 2019 |
15985 |
470.67 |
| Dec 06 2019 |
11058 |
470.67 |
| Dec 06 2019 |
15965 |
470.67 |
| Nov 29 2019 |
11021 |
470.67 |
| Nov 29 2019 |
15950 |
470.67 |
| Nov 22 2019 |
11021 |
470.67 |
| Nov 22 2019 |
15950 |
470.67 |
| Nov 15 2019 |
11022 |
470.67 |
| Nov 15 2019 |
15955 |
470.67 |
| Nov 08 2019 |
11027 |
470.67 |
| Nov 08 2019 |
15883 |
470.67 |
| Nov 01 2019 |
11023 |
470.67 |
| Nov 01 2019 |
15682 |
470.67 |
| Oct 25 2019 |
11042 |
470.67 |
| Oct 25 2019 |
15698 |
470.67 |
| Oct 18 2019 |
11042 |
470.67 |
| Oct 18 2019 |
15729 |
470.67 |
| Oct 11 2019 |
11041 |
470.67 |
| Oct 11 2019 |
15699 |
470.67 |
| Oct 04 2019 |
11057 |
470.67 |
| Oct 04 2019 |
15680 |
470.67 |
| Sep 27 2019 |
11054 |
470.67 |
| Sep 27 2019 |
15800 |
470.67 |
| Sep 20 2019 |
11060 |
470.67 |
| Sep 20 2019 |
15794 |
470.67 |
| Sep 13 2019 |
11043 |
470.67 |
| Sep 13 2019 |
15813 |
470.67 |
| Sep 06 2019 |
11051 |
470.67 |
| Sep 06 2019 |
16076 |
470.67 |
| Aug 30 2019 |
11171 |
470.67 |
| Aug 30 2019 |
16199 |
470.67 |
| Aug 23 2019 |
11244 |
470.67 |
| Aug 23 2019 |
16396 |
470.67 |
| Aug 16 2019 |
11243 |
470.67 |
| Aug 16 2019 |
16360 |
470.67 |
| Jun 14 2019 |
11210 |
459.64 |
| Jun 14 2019 |
15940 |
459.64 |
| Jun 07 2019 |
11416 |
459.64 |
| Jun 07 2019 |
16127 |
459.64 |
| May 31 2019 |
11357 |
459.64 |
| May 31 2019 |
16078 |
459.64 |
| May 24 2019 |
11353 |
459.64 |
| May 24 2019 |
16110 |
459.64 |
| May 17 2019 |
11393 |
459.64 |
| May 17 2019 |
16080 |
459.64 |
| May 10 2019 |
11376 |
459.64 |
| May 10 2019 |
16028 |
459.64 |
| May 03 2019 |
11380 |
459.64 |
| May 03 2019 |
16084 |
459.64 |
| Apr 26 2019 |
11370 |
459.64 |
| Apr 26 2019 |
15749 |
459.64 |
| Apr 19 2019 |
11527 |
459.64 |
| Apr 19 2019 |
15684 |
459.64 |
| Apr 18 2019 |
11538 |
459.64 |
| Apr 12 2019 |
11706 |
459.64 |
| Apr 12 2019 |
15747 |
459.64 |
| Apr 05 2019 |
11443 |
459.64 |
| Apr 05 2019 |
15327 |
459.64 |
