| Apr 24 2024 |
1777 |
340 |
| Apr 24 2024 |
2655 |
340 |
| Apr 17 2024 |
1773 |
340 |
| Apr 17 2024 |
2643 |
340 |
| Apr 10 2024 |
1793 |
340 |
| Apr 10 2024 |
2655 |
340 |
| Apr 03 2024 |
1771 |
340 |
| Apr 03 2024 |
2645 |
340 |
| Mar 27 2024 |
1789 |
340 |
| Mar 27 2024 |
1933 |
318.75 |
| Mar 21 2024 |
1777 |
340 |
| Mar 21 2024 |
1927 |
318.75 |
| Mar 14 2024 |
1810 |
340 |
| Mar 14 2024 |
1976 |
318.75 |
| Mar 07 2024 |
1808 |
340 |
| Mar 07 2024 |
1974 |
318.75 |
| Feb 29 2024 |
1805 |
340 |
| Feb 29 2024 |
1970 |
318.75 |
| Feb 22 2024 |
1812 |
340 |
| Feb 22 2024 |
1976 |
318.75 |
| Feb 15 2024 |
1771 |
340 |
| Feb 15 2024 |
1966 |
318.75 |
| Feb 08 2024 |
1745 |
340 |
| Feb 08 2024 |
1959 |
318.75 |
| Feb 01 2024 |
1705 |
340 |
| Feb 01 2024 |
1928 |
318.75 |
| Jan 25 2024 |
1678 |
340 |
| Jan 25 2024 |
1891 |
318.75 |
| Jan 18 2024 |
1680 |
340 |
| Jan 18 2024 |
1895 |
318.75 |
| Jan 11 2024 |
1679 |
340 |
| Jan 11 2024 |
1891 |
318.75 |
| Jan 04 2024 |
1679 |
340 |
| Jan 04 2024 |
1896 |
318.75 |
| Dec 28 2023 |
1678 |
340 |
| Dec 28 2023 |
1891 |
318.75 |
| Dec 21 2023 |
1678 |
340 |
| Dec 21 2023 |
1891 |
318.75 |
| Dec 14 2023 |
1679 |
340 |
| Dec 14 2023 |
1873 |
318.75 |
| Dec 07 2023 |
1678 |
340 |
| Dec 07 2023 |
1873 |
318.75 |
| Nov 30 2023 |
1684 |
340 |
| Nov 30 2023 |
1878 |
318.75 |
| Nov 23 2023 |
1685 |
340 |
| Nov 23 2023 |
1862 |
318.75 |
| Nov 16 2023 |
1685 |
340 |
| Nov 16 2023 |
1841 |
318.75 |
| Nov 09 2023 |
1695 |
340 |
| Nov 09 2023 |
1838 |
318.75 |
| Nov 02 2023 |
1693 |
340 |
| Nov 02 2023 |
1837 |
318.75 |
| Oct 26 2023 |
1682 |
340 |
| Oct 26 2023 |
1827 |
318.75 |
| Oct 19 2023 |
1681 |
340 |
| Oct 19 2023 |
1817 |
318.75 |
| Oct 12 2023 |
1681 |
340 |
| Oct 12 2023 |
1809 |
318.75 |
| Oct 05 2023 |
1663 |
340 |
| Oct 05 2023 |
1748 |
318.75 |
| Sep 28 2023 |
1674 |
340 |
| Sep 28 2023 |
1762 |
318.75 |
| Sep 21 2023 |
1672 |
340 |
| Sep 21 2023 |
1723 |
318.75 |
| Sep 14 2023 |
1684 |
340 |
| Sep 14 2023 |
1744 |
318.75 |
| Sep 07 2023 |
1697 |
340 |
| Sep 07 2023 |
1760 |
318.75 |
| Aug 31 2023 |
1690 |
340 |
| Aug 31 2023 |
1767 |
318.75 |
| Aug 24 2023 |
1704 |
340 |
| Aug 24 2023 |
1779 |
318.75 |
| Aug 17 2023 |
1715 |
340 |
| Aug 17 2023 |
1813 |
318.75 |
| Aug 10 2023 |
1725 |
340 |
| Aug 10 2023 |
1853 |
318.75 |
| Aug 03 2023 |
1710 |
340 |
| Aug 03 2023 |
1865 |
318.75 |
| Jul 27 2023 |
1722 |
340 |
| Jul 27 2023 |
1851 |
318.75 |
| Jul 20 2023 |
1768 |
340 |
| Jul 20 2023 |
1678 |
318.75 |
| Jul 13 2023 |
1784 |
340 |
| Jul 13 2023 |
1700 |
318.75 |
| Jul 06 2023 |
1782 |
340 |
| Jul 06 2023 |
1697 |
318.75 |
| Jun 29 2023 |
1781 |
340 |
| Jun 29 2023 |
1695 |
318.75 |
| Jun 22 2023 |
1771 |
340 |
| Jun 22 2023 |
1693 |
318.75 |
| Jun 15 2023 |
1694 |
340 |
| Jun 15 2023 |
1687 |
318.75 |
| Jun 08 2023 |
1706 |
340 |
| Jun 08 2023 |
1718 |
318.75 |
| Jun 01 2023 |
1696 |
340 |
| Jun 01 2023 |
1703 |
318.75 |
| May 25 2023 |
1708 |
340 |
| May 25 2023 |
1705 |
318.75 |
| May 18 2023 |
1683 |
340 |
| May 18 2023 |
1646 |
318.75 |
| May 11 2023 |
1700 |
340 |
| May 11 2023 |
1642 |
318.75 |
| May 04 2023 |
1658 |
340 |
| May 04 2023 |
1575 |
318.75 |
| Apr 27 2023 |
1663 |
340 |
| Apr 27 2023 |
1625 |
318.75 |
| Apr 20 2023 |
1562 |
340 |
| Apr 20 2023 |
1567 |
318.75 |
| Apr 13 2023 |
1576 |
340 |
| Apr 13 2023 |
1566 |
318.75 |
| Apr 06 2023 |
1121 |
297.5 |
| Mar 30 2023 |
1095 |
297.5 |
| Mar 23 2023 |
1098 |
297.5 |
| Mar 16 2023 |
1095 |
297.5 |
| Mar 09 2023 |
1076 |
297.5 |
| Mar 02 2023 |
1075 |
297.5 |
| Feb 23 2023 |
1068 |
297.5 |
| Feb 16 2023 |
1083 |
297.5 |
| Feb 09 2023 |
1083 |
297.5 |
| Feb 02 2023 |
1068 |
297.5 |
| Jan 26 2023 |
1069 |
297.5 |
| Jan 19 2023 |
1064 |
297.5 |
| Jan 12 2023 |
1064 |
297.5 |
| Jan 05 2023 |
1064 |
297.5 |
| Dec 29 2022 |
1065 |
297.5 |
| Dec 22 2022 |
1065 |
297.5 |
| Dec 15 2022 |
1067 |
297.5 |
| Dec 08 2022 |
1068 |
297.5 |
| Dec 01 2022 |
1068 |
297.5 |
| Nov 24 2022 |
1069 |
297.5 |
| Nov 17 2022 |
1068 |
297.5 |
| Nov 10 2022 |
1068 |
297.5 |
| Nov 03 2022 |
1069 |
297.5 |
| Oct 27 2022 |
1069 |
297.5 |
| Oct 20 2022 |
1075 |
297.5 |
| Oct 13 2022 |
1072 |
297.5 |
| Oct 06 2022 |
1067 |
297.5 |
| Sep 29 2022 |
1066 |
297.5 |
| Sep 22 2022 |
1063 |
297.5 |
| Sep 15 2022 |
1062 |
297.5 |
| Sep 08 2022 |
1051 |
297.5 |
| Sep 01 2022 |
1045 |
297.5 |
| Aug 25 2022 |
1043 |
297.5 |
| Aug 18 2022 |
1049 |
297.5 |
| Aug 11 2022 |
1024 |
297.5 |
| Aug 04 2022 |
1010 |
297.5 |
| Jul 28 2022 |
1004 |
297.5 |
| Jul 21 2022 |
1006 |
297.5 |
| Jul 14 2022 |
1027 |
297.5 |
| Jul 07 2022 |
1026 |
297.5 |
| Jun 30 2022 |
1020 |
297.5 |
| Jun 23 2022 |
1022 |
297.5 |
| Jun 16 2022 |
1044 |
297.5 |
| Jun 09 2022 |
1059 |
297.5 |
| Jun 02 2022 |
1051 |
297.5 |
| May 26 2022 |
1043 |
297.5 |
| May 19 2022 |
1041 |
297.5 |
| May 12 2022 |
1028 |
297.5 |
| May 05 2022 |
950 |
297.5 |
| Apr 28 2022 |
1033 |
297.5 |
| Apr 21 2022 |
954 |
297.5 |
| Apr 14 2022 |
949 |
297.5 |
| Apr 07 2022 |
940 |
297.5 |
| May 07 2021 |
755 |
303.73 |
| May 15 2020 |
387 |
303.73 |
| May 08 2020 |
395 |
303.73 |
| May 01 2020 |
430 |
303.73 |
| Apr 24 2020 |
1187 |
331.88 |
| Apr 17 2020 |
1250 |
331.88 |
| Apr 10 2020 |
1284 |
331.88 |
| Apr 03 2020 |
1348 |
331.88 |
| Mar 27 2020 |
1424 |
331.88 |
| Mar 20 2020 |
1453 |
331.88 |
| Mar 13 2020 |
1490 |
331.88 |
| Mar 06 2020 |
1507 |
331.88 |
| Feb 28 2020 |
1531 |
331.88 |
| Feb 21 2020 |
1518 |
331.88 |
| Feb 14 2020 |
1524 |
331.88 |
| Feb 07 2020 |
1524 |
331.88 |
| Jan 31 2020 |
1527 |
331.88 |
| Jan 24 2020 |
1526 |
331.88 |
| Jan 17 2020 |
1517 |
331.88 |
| Jan 10 2020 |
1516 |
331.88 |
| Jan 03 2020 |
1518 |
331.88 |
| Dec 27 2019 |
1519 |
331.88 |
| Dec 20 2019 |
1519 |
331.88 |
| Dec 13 2019 |
1519 |
331.88 |
| Dec 06 2019 |
1519 |
331.88 |
| Nov 29 2019 |
1521 |
331.88 |
| Nov 22 2019 |
1521 |
331.88 |
| Nov 15 2019 |
1521 |
331.88 |
| Nov 08 2019 |
1518 |
331.88 |
| Nov 01 2019 |
1512 |
331.88 |
| Oct 25 2019 |
1512 |
331.88 |
| Oct 18 2019 |
1512 |
331.88 |
| Oct 11 2019 |
1515 |
331.88 |
| Oct 04 2019 |
1517 |
331.88 |
| Sep 27 2019 |
1526 |
331.88 |
| Sep 20 2019 |
1525 |
331.88 |
| Sep 13 2019 |
1517 |
331.88 |
| Sep 06 2019 |
1527 |
331.88 |
| Aug 30 2019 |
1544 |
331.88 |
| Aug 23 2019 |
1538 |
331.88 |
| Aug 16 2019 |
1555 |
331.88 |
| Aug 09 2019 |
1575 |
331.88 |
| Aug 02 2019 |
1585 |
331.88 |
| Jul 26 2019 |
1616 |
331.88 |
| Jul 19 2019 |
1633 |
331.88 |
| Jul 12 2019 |
1761 |
331.88 |
| Jul 05 2019 |
1900 |
331.88 |
| Jun 28 2019 |
1916 |
331.88 |
| Jun 21 2019 |
1906 |
331.88 |
| Jun 14 2019 |
1914 |
331.88 |
| Jun 07 2019 |
1952 |
331.88 |
| May 31 2019 |
1942 |
331.88 |
| May 24 2019 |
1987 |
331.88 |
| May 17 2019 |
3765 |
360.02 |
| May 10 2019 |
3758 |
360.02 |
| May 03 2019 |
3758 |
360.02 |
| Aug 31 2018 |
264 |
253.23 |
| Aug 31 2018 |
1208 |
331.02 |
| Aug 31 2018 |
4376 |
384.18 |
| Aug 31 2018 |
1583 |
320.21 |
| Aug 24 2018 |
225 |
253.23 |
| Aug 24 2018 |
1184 |
331.02 |
| Aug 24 2018 |
4319 |
384.18 |
| Aug 24 2018 |
1553 |
320.21 |
| Aug 17 2018 |
224 |
253.23 |
| Aug 17 2018 |
1187 |
331.02 |
| Aug 17 2018 |
4374 |
384.18 |
| Aug 17 2018 |
1564 |
320.21 |
| Aug 10 2018 |
222 |
253.23 |
| Aug 10 2018 |
1259 |
331.02 |
| Aug 10 2018 |
4372 |
384.18 |
| Aug 10 2018 |
1647 |
320.21 |
| Aug 03 2018 |
224 |
253.23 |
| Aug 03 2018 |
1282 |
331.02 |
| Aug 03 2018 |
4413 |
384.18 |
| Aug 03 2018 |
1667 |
320.21 |
| Jul 27 2018 |
227 |
253.23 |
| Jul 27 2018 |
1292 |
331.02 |
| Jul 27 2018 |
4424 |
384.18 |
| Jul 27 2018 |
1666 |
320.21 |
| Jul 20 2018 |
225 |
253.23 |
| Jul 20 2018 |
1279 |
331.02 |
| Jul 20 2018 |
4518 |
384.18 |
| Jul 20 2018 |
1696 |
320.21 |
| Jul 13 2018 |
233 |
253.23 |
| Jul 13 2018 |
1330 |
331.02 |
| Jul 13 2018 |
4385 |
384.18 |
| Jul 13 2018 |
1584 |
320.21 |
| Jul 06 2018 |
232 |
253.23 |
| Jul 06 2018 |
1174 |
331.02 |
| Jul 06 2018 |
4257 |
384.18 |
| Jul 06 2018 |
1394 |
320.21 |
| Jun 29 2018 |
231 |
253.23 |
| Jun 29 2018 |
1187 |
331.02 |
| Jun 29 2018 |
4287 |
384.18 |
| Jun 29 2018 |
1399 |
320.21 |
| Jun 22 2018 |
252 |
253.23 |
| Jun 22 2018 |
1233 |
331.02 |
| Jun 22 2018 |
4446 |
384.18 |
| Jun 22 2018 |
1471 |
320.21 |
| Jun 15 2018 |
248 |
253.23 |
| Jun 15 2018 |
1237 |
331.02 |
| Jun 15 2018 |
4469 |
384.18 |
| Jun 15 2018 |
1473 |
320.21 |
| Jun 08 2018 |
264 |
253.23 |
| Jun 08 2018 |
1240 |
331.02 |
| Jun 08 2018 |
4554 |
384.18 |
| Jun 08 2018 |
1510 |
320.21 |
| Jun 01 2018 |
271 |
253.23 |
| Jun 01 2018 |
1460 |
331.02 |
| Jun 01 2018 |
4589 |
384.18 |
| Jun 01 2018 |
1707 |
320.21 |
| May 25 2018 |
285 |
253.23 |
| May 25 2018 |
1471 |
331.02 |
| May 25 2018 |
4701 |
384.18 |
| May 25 2018 |
1779 |
320.21 |
| May 18 2018 |
290 |
253.23 |
| May 18 2018 |
854 |
308.14 |
| May 18 2018 |
4736 |
384.18 |
| May 18 2018 |
1483 |
313.22 |
| May 11 2018 |
300 |
253.23 |
| May 11 2018 |
848 |
308.14 |
| May 11 2018 |
4693 |
384.18 |
| May 11 2018 |
1527 |
313.22 |
| May 04 2018 |
300 |
253.23 |
| May 04 2018 |
881 |
308.14 |
| May 04 2018 |
4831 |
384.18 |
| May 04 2018 |
1569 |
313.22 |
| Apr 27 2018 |
319 |
253.23 |
| Apr 27 2018 |
891 |
308.14 |
| Apr 27 2018 |
4840 |
384.18 |
| Apr 27 2018 |
1577 |
313.22 |
| Apr 20 2018 |
322 |
253.23 |
| Apr 20 2018 |
923 |
308.14 |
| Apr 20 2018 |
4881 |
384.18 |
| Apr 20 2018 |
1608 |
313.22 |
| Apr 13 2018 |
312 |
253.23 |
| Apr 13 2018 |
922 |
308.14 |
| Apr 13 2018 |
4878 |
384.18 |
| Apr 13 2018 |
1612 |
313.22 |
| Apr 06 2018 |
313 |
253.23 |
| Apr 06 2018 |
939 |
308.14 |
| Apr 06 2018 |
4865 |
384.18 |
| Apr 06 2018 |
1618 |
313.22 |
| Mar 30 2018 |
306 |
253.23 |
| Mar 30 2018 |
975 |
308.14 |
| Mar 30 2018 |
4934 |
384.18 |
| Mar 30 2018 |
1656 |
313.22 |
| Mar 23 2018 |
340 |
253.23 |
| Mar 23 2018 |
1001 |
308.14 |
| Mar 23 2018 |
4967 |
384.18 |
| Mar 23 2018 |
1699 |
313.22 |
| Mar 16 2018 |
356 |
253.23 |
| Mar 16 2018 |
1008 |
308.14 |
| Mar 16 2018 |
4968 |
384.18 |
| Mar 16 2018 |
1715 |
313.22 |
| Mar 09 2018 |
364 |
253.23 |
| Mar 09 2018 |
1014 |
308.14 |
| Mar 09 2018 |
4918 |
384.18 |
| Mar 09 2018 |
1736 |
313.22 |
| Mar 02 2018 |
365 |
253.23 |
| Mar 02 2018 |
1025 |
308.14 |
| Mar 02 2018 |
4946 |
384.18 |
| Mar 02 2018 |
1875 |
313.22 |
| Feb 23 2018 |
369 |
253.23 |
| Feb 23 2018 |
1055 |
308.14 |
| Feb 23 2018 |
4998 |
384.18 |
| Feb 23 2018 |
1893 |
313.22 |
| Feb 16 2018 |
357 |
253.23 |
| Feb 16 2018 |
1069 |
308.14 |
| Feb 16 2018 |
5003 |
384.18 |
| Feb 16 2018 |
1899 |
313.22 |
| Feb 09 2018 |
357 |
253.23 |
| Feb 09 2018 |
1070 |
308.14 |
| Feb 09 2018 |
5022 |
384.18 |
| Feb 09 2018 |
1895 |
313.22 |
| Feb 02 2018 |
357 |
253.23 |
| Feb 02 2018 |
1072 |
308.14 |
| Feb 02 2018 |
5019 |
384.18 |
| Feb 02 2018 |
1898 |
313.22 |
| Jan 26 2018 |
357 |
253.23 |
| Jan 26 2018 |
1074 |
308.14 |
| Jan 26 2018 |
5027 |
384.18 |
| Jan 26 2018 |
1901 |
313.22 |
| Jan 19 2018 |
357 |
253.23 |
| Jan 19 2018 |
1077 |
308.14 |
| Jan 19 2018 |
5027 |
384.18 |
| Jan 19 2018 |
1902 |
313.22 |
| Jan 12 2018 |
356 |
253.23 |
| Jan 12 2018 |
1078 |
308.14 |
| Jan 12 2018 |
5033 |
384.18 |
| Jan 12 2018 |
1913 |
313.22 |
| Jan 05 2018 |
356 |
253.23 |
| Jan 05 2018 |
1078 |
308.14 |
| Jan 05 2018 |
5046 |
384.18 |
| Jan 05 2018 |
1915 |
313.22 |
| Dec 29 2017 |
356 |
253.23 |
| Dec 29 2017 |
1078 |
308.14 |
| Dec 29 2017 |
5046 |
384.18 |
| Dec 29 2017 |
1915 |
313.22 |
| Dec 22 2017 |
356 |
253.23 |
| Dec 22 2017 |
1078 |
308.14 |
| Dec 22 2017 |
5046 |
384.18 |
| Dec 22 2017 |
1915 |
313.22 |
| Dec 15 2017 |
356 |
253.23 |
| Dec 15 2017 |
1078 |
308.14 |
| Dec 15 2017 |
5043 |
384.18 |
| Dec 15 2017 |
1914 |
313.22 |
| Dec 08 2017 |
356 |
253.23 |
| Dec 08 2017 |
1078 |
308.14 |
| Dec 08 2017 |
5043 |
384.18 |
| Dec 08 2017 |
1914 |
313.22 |
| Dec 01 2017 |
356 |
253.23 |
| Dec 01 2017 |
1078 |
308.14 |
| Dec 01 2017 |
5043 |
384.18 |
| Dec 01 2017 |
1914 |
313.22 |
| Nov 24 2017 |
356 |
253.23 |
| Nov 24 2017 |
1078 |
308.14 |
| Nov 24 2017 |
5043 |
384.18 |
| Nov 24 2017 |
1914 |
313.22 |
| Nov 17 2017 |
356 |
253.23 |
| Nov 17 2017 |
1078 |
308.14 |
| Nov 17 2017 |
5043 |
384.18 |
| Nov 17 2017 |
1914 |
313.22 |
| Nov 10 2017 |
356 |
253.23 |
| Nov 10 2017 |
1079 |
308.14 |
| Nov 10 2017 |
5043 |
384.18 |
| Nov 10 2017 |
1915 |
313.22 |
| Nov 03 2017 |
356 |
253.23 |
| Nov 03 2017 |
1079 |
308.14 |
| Nov 03 2017 |
5043 |
384.18 |
| Nov 03 2017 |
1915 |
313.22 |
| Oct 27 2017 |
356 |
253.23 |
| Oct 27 2017 |
1089 |
308.14 |
| Oct 27 2017 |
5043 |
384.18 |
| Oct 27 2017 |
1923 |
313.22 |
| Oct 20 2017 |
356 |
253.23 |
| Oct 20 2017 |
1085 |
308.14 |
| Oct 20 2017 |
5052 |
384.18 |
| Oct 20 2017 |
1923 |
313.22 |
| Oct 13 2017 |
356 |
253.23 |
| Oct 13 2017 |
1085 |
308.14 |
| Oct 13 2017 |
5051 |
384.18 |
| Oct 13 2017 |
1927 |
313.22 |
| Oct 06 2017 |
356 |
253.23 |
| Oct 06 2017 |
1084 |
308.14 |
| Oct 06 2017 |
5050 |
384.18 |
| Oct 06 2017 |
1926 |
313.22 |
| Sep 29 2017 |
356 |
253.23 |
| Sep 29 2017 |
1084 |
308.14 |
| Sep 29 2017 |
5051 |
384.18 |
| Sep 29 2017 |
1921 |
313.22 |
| Sep 22 2017 |
356 |
253.23 |
| Sep 22 2017 |
1097 |
308.14 |
| Sep 22 2017 |
5049 |
384.18 |
| Sep 22 2017 |
1937 |
313.22 |
| Sep 15 2017 |
354 |
253.23 |
| Sep 15 2017 |
1097 |
308.14 |
| Sep 15 2017 |
5098 |
384.18 |
| Sep 15 2017 |
1943 |
313.22 |
| Sep 08 2017 |
351 |
253.23 |
| Sep 08 2017 |
1089 |
308.14 |
| Sep 08 2017 |
5136 |
384.18 |
| Sep 08 2017 |
1974 |
313.22 |
| Sep 01 2017 |
782 |
292.17 |
| Sep 01 2017 |
537 |
285.58 |
| Sep 01 2017 |
329 |
273.1 |
| Sep 01 2017 |
607 |
272.89 |
| Aug 25 2017 |
781 |
292.17 |
| Aug 25 2017 |
530 |
283.28 |
| Aug 25 2017 |
326 |
273.1 |
| Aug 25 2017 |
574 |
271.45 |
| Aug 18 2017 |
831 |
292.17 |
| Aug 18 2017 |
532 |
283.28 |
| Aug 18 2017 |
331 |
273.1 |
| Aug 18 2017 |
584 |
271.45 |
| Aug 11 2017 |
825 |
292.17 |
| Aug 11 2017 |
545 |
283.28 |
| Aug 11 2017 |
329 |
273.1 |
| Aug 11 2017 |
605 |
271.45 |
| Aug 04 2017 |
846 |
292.17 |
| Aug 04 2017 |
551 |
283.28 |
| Aug 04 2017 |
338 |
273.1 |
| Aug 04 2017 |
605 |
271.45 |
| Jul 28 2017 |
849 |
292.17 |
| Jul 28 2017 |
565 |
283.28 |
| Jul 28 2017 |
342 |
273.1 |
| Jul 28 2017 |
608 |
271.45 |
| Jul 21 2017 |
867 |
292.17 |
| Jul 21 2017 |
582 |
283.28 |
| Jul 21 2017 |
371 |
273.1 |
| Jul 21 2017 |
636 |
271.45 |
| Jul 14 2017 |
932 |
292.17 |
| Jul 14 2017 |
586 |
283.28 |
| Jul 14 2017 |
377 |
273.1 |
| Jul 14 2017 |
634 |
271.45 |
| Jul 07 2017 |
944 |
292.17 |
| Jul 07 2017 |
584 |
283.28 |
| Jul 07 2017 |
382 |
273.1 |
| Jul 07 2017 |
631 |
271.45 |
| Jun 30 2017 |
938 |
292.17 |
| Jun 30 2017 |
585 |
283.28 |
| Jun 30 2017 |
382 |
273.1 |
| Jun 30 2017 |
638 |
271.45 |
| Jun 23 2017 |
961 |
292.17 |
| Jun 23 2017 |
613 |
283.28 |
| Jun 23 2017 |
621 |
273.1 |
| Jun 23 2017 |
623 |
271.45 |
| Jun 16 2017 |
956 |
292.17 |
| Jun 16 2017 |
620 |
283.28 |
| Jun 16 2017 |
657 |
273.1 |
| Jun 16 2017 |
643 |
271.45 |
| Jun 09 2017 |
961 |
292.17 |
| Jun 09 2017 |
511 |
283.28 |
| Jun 09 2017 |
689 |
273.1 |
| Jun 09 2017 |
596 |
271.45 |
| Jun 02 2017 |
958 |
292.17 |
| Jun 02 2017 |
596 |
283.28 |
| Jun 02 2017 |
696 |
273.1 |
| Jun 02 2017 |
654 |
271.45 |
| May 26 2017 |
972 |
292.17 |
| May 26 2017 |
603 |
282.29 |
| May 26 2017 |
703 |
273.1 |
| May 26 2017 |
652 |
271.57 |
| May 19 2017 |
997 |
292.17 |
| May 19 2017 |
613 |
282.29 |
| May 19 2017 |
707 |
273.1 |
| May 19 2017 |
657 |
271.57 |
| May 12 2017 |
1014 |
292.17 |
| May 12 2017 |
609 |
282.29 |
| May 12 2017 |
723 |
273.1 |
| May 12 2017 |
660 |
271.57 |
| May 05 2017 |
1085 |
292.17 |
| May 05 2017 |
621 |
282.29 |
| May 05 2017 |
754 |
273.1 |
| May 05 2017 |
704 |
271.57 |
| Apr 28 2017 |
1082 |
292.17 |
| Apr 28 2017 |
651 |
282.29 |
| Apr 28 2017 |
701 |
273.1 |
| Apr 28 2017 |
724 |
271.57 |
| Apr 21 2017 |
1093 |
292.17 |
| Apr 21 2017 |
676 |
282.29 |
| Apr 21 2017 |
737 |
273.1 |
| Apr 21 2017 |
735 |
271.57 |
| Apr 14 2017 |
1142 |
292.17 |
| Apr 14 2017 |
694 |
282.29 |
| Apr 14 2017 |
745 |
273.1 |
| Apr 14 2017 |
747 |
271.57 |
| Apr 07 2017 |
1129 |
292.17 |
| Apr 07 2017 |
693 |
282.29 |
| Apr 07 2017 |
775 |
273.1 |
| Apr 07 2017 |
665 |
271.57 |
| Mar 31 2017 |
1158 |
292.17 |
| Mar 31 2017 |
713 |
282.29 |
| Mar 31 2017 |
793 |
273.1 |
| Mar 31 2017 |
686 |
271.57 |
| Mar 24 2017 |
1130 |
292.17 |
| Mar 24 2017 |
702 |
282.29 |
| Mar 24 2017 |
784 |
273.1 |
| Mar 24 2017 |
680 |
271.57 |
| Mar 17 2017 |
1135 |
292.17 |
| Mar 17 2017 |
708 |
282.29 |
| Mar 17 2017 |
800 |
273.1 |
| Mar 17 2017 |
678 |
271.57 |
| Mar 10 2017 |
1134 |
292.17 |
| Mar 10 2017 |
693 |
282.29 |
| Mar 10 2017 |
812 |
273.1 |
| Mar 10 2017 |
690 |
271.57 |
| Mar 03 2017 |
1145 |
292.17 |
| Mar 03 2017 |
705 |
282.29 |
| Mar 03 2017 |
806 |
273.1 |
| Mar 03 2017 |
698 |
271.57 |
| Feb 24 2017 |
1155 |
292.17 |
| Feb 24 2017 |
729 |
282.29 |
| Feb 24 2017 |
828 |
273.1 |
| Feb 24 2017 |
714 |
271.57 |
| Feb 17 2017 |
1149 |
292.17 |
| Feb 17 2017 |
732 |
282.29 |
| Feb 17 2017 |
783 |
273.1 |
| Feb 17 2017 |
720 |
271.57 |
| Feb 10 2017 |
1159 |
292.17 |
| Feb 10 2017 |
740 |
282.29 |
| Feb 10 2017 |
786 |
273.1 |
| Feb 10 2017 |
725 |
271.57 |
| Feb 03 2017 |
1159 |
292.17 |
| Feb 03 2017 |
737 |
282.29 |
| Feb 03 2017 |
784 |
273.1 |
| Feb 03 2017 |
727 |
271.57 |
| Jan 27 2017 |
1159 |
292.17 |
| Jan 27 2017 |
742 |
282.29 |
| Jan 27 2017 |
787 |
273.1 |
| Jan 27 2017 |
732 |
271.57 |
| Jan 20 2017 |
1159 |
292.17 |
| Jan 20 2017 |
743 |
282.29 |
| Jan 20 2017 |
786 |
273.1 |
| Jan 20 2017 |
731 |
271.57 |
| Jan 13 2017 |
1159 |
292.17 |
| Jan 13 2017 |
745 |
282.29 |
| Jan 13 2017 |
786 |
273.1 |
| Jan 13 2017 |
731 |
271.57 |
| Jan 06 2017 |
1159 |
292.17 |
| Jan 06 2017 |
745 |
282.29 |
| Jan 06 2017 |
788 |
273.1 |
| Jan 06 2017 |
731 |
271.57 |
| Dec 30 2016 |
1162 |
292.17 |
| Dec 30 2016 |
745 |
282.29 |
| Dec 30 2016 |
789 |
273.1 |
| Dec 30 2016 |
732 |
271.57 |
| Dec 23 2016 |
1162 |
292.17 |
| Dec 23 2016 |
745 |
282.29 |
| Dec 23 2016 |
789 |
273.1 |
| Dec 23 2016 |
732 |
271.57 |
| Dec 16 2016 |
1162 |
292.17 |
| Dec 16 2016 |
745 |
282.29 |
| Dec 16 2016 |
789 |
273.1 |
| Dec 16 2016 |
732 |
271.57 |
| Dec 09 2016 |
1162 |
292.17 |
| Dec 09 2016 |
745 |
282.29 |
| Dec 09 2016 |
789 |
273.1 |
| Dec 09 2016 |
732 |
271.57 |
| Dec 02 2016 |
1162 |
292.17 |
| Dec 02 2016 |
745 |
282.29 |
| Dec 02 2016 |
789 |
273.1 |
| Dec 02 2016 |
732 |
271.57 |
| Nov 25 2016 |
1163 |
292.17 |
| Nov 25 2016 |
745 |
282.29 |
| Nov 25 2016 |
789 |
273.1 |
| Nov 25 2016 |
732 |
271.57 |
| Nov 18 2016 |
1163 |
292.17 |
| Nov 18 2016 |
745 |
282.29 |
| Nov 18 2016 |
789 |
273.1 |
| Nov 18 2016 |
732 |
271.57 |
| Nov 11 2016 |
1163 |
292.17 |
| Nov 11 2016 |
747 |
282.29 |
| Nov 11 2016 |
789 |
273.1 |
| Nov 11 2016 |
733 |
271.57 |
| Nov 04 2016 |
1163 |
292.17 |
| Nov 04 2016 |
747 |
282.29 |
| Nov 04 2016 |
789 |
273.1 |
| Nov 04 2016 |
733 |
271.57 |
| Oct 28 2016 |
1163 |
292.17 |
| Oct 28 2016 |
748 |
282.29 |
| Oct 28 2016 |
789 |
273.1 |
| Oct 28 2016 |
732 |
271.57 |
| Oct 21 2016 |
1163 |
292.17 |
| Oct 21 2016 |
749 |
282.29 |
| Oct 21 2016 |
794 |
273.1 |
| Oct 21 2016 |
734 |
271.57 |
| Oct 14 2016 |
1163 |
292.17 |
| Oct 14 2016 |
751 |
282.29 |
| Oct 14 2016 |
795 |
273.1 |
| Oct 14 2016 |
736 |
271.57 |
| Oct 07 2016 |
1164 |
292.17 |
| Oct 07 2016 |
753 |
282.29 |
| Oct 07 2016 |
795 |
273.1 |
| Oct 07 2016 |
737 |
271.57 |
| Sep 30 2016 |
1190 |
292.17 |
| Sep 30 2016 |
753 |
282.29 |
| Sep 30 2016 |
795 |
273.1 |
| Sep 30 2016 |
736 |
271.57 |
| Sep 23 2016 |
1190 |
292.17 |
| Sep 23 2016 |
749 |
282.29 |
| Sep 23 2016 |
795 |
273.1 |
| Sep 23 2016 |
733 |
271.57 |
| Sep 16 2016 |
1192 |
292.17 |
| Sep 16 2016 |
749 |
282.29 |
| Sep 16 2016 |
805 |
273.1 |
| Sep 16 2016 |
746 |
271.57 |
| Sep 09 2016 |
1251 |
292.17 |
| Sep 09 2016 |
757 |
282.29 |
| Sep 09 2016 |
820 |
273.1 |
| Sep 09 2016 |
786 |
271.57 |
| Sep 02 2016 |
646 |
278.68 |
| Sep 02 2016 |
990 |
278.68 |
| Aug 27 2014 |
912 |
253.2 |
| Aug 27 2014 |
674 |
241.16 |
| Aug 27 2014 |
1478 |
247 |
| Aug 20 2014 |
925 |
253.2 |
| Aug 20 2014 |
677 |
241.16 |
| Aug 20 2014 |
1484 |
247 |
| Aug 13 2014 |
941 |
253.2 |
| Aug 13 2014 |
684 |
241.16 |
| Aug 13 2014 |
1479 |
247 |
| Aug 06 2014 |
960 |
253.2 |
| Aug 06 2014 |
691 |
241.16 |
| Aug 06 2014 |
1472 |
247 |
| Jul 30 2014 |
964 |
253.2 |
| Jul 30 2014 |
702 |
241.16 |
| Jul 30 2014 |
1484 |
247 |
| Jul 23 2014 |
967 |
253.2 |
| Jul 23 2014 |
720 |
241.16 |
| Jul 23 2014 |
1508 |
247 |
| Jul 16 2014 |
972 |
253.2 |
| Jul 16 2014 |
692 |
241.16 |
| Jul 16 2014 |
1485 |
247 |
| Jul 09 2014 |
994 |
253.2 |
| Jul 09 2014 |
714 |
241.16 |
| Jul 09 2014 |
1482 |
247 |
| Jul 02 2014 |
1020 |
253.2 |
| Jul 02 2014 |
717 |
241.16 |
| Jul 02 2014 |
1533 |
247 |
| Jun 25 2014 |
1039 |
253.2 |
| Jun 25 2014 |
759 |
241.16 |
| Jun 25 2014 |
1547 |
247 |
| Jun 18 2014 |
1050 |
253.2 |
| Jun 18 2014 |
772 |
241.16 |
| Jun 18 2014 |
1568 |
247 |
| Jun 11 2014 |
1062 |
253.2 |
| Jun 11 2014 |
814 |
241.16 |
| Jun 11 2014 |
1590 |
247 |
| Jun 04 2014 |
1086 |
253.2 |
| Jun 04 2014 |
862 |
241.16 |
| Jun 04 2014 |
1652 |
247 |
| May 28 2014 |
1131 |
253.2 |
| May 28 2014 |
885 |
241.16 |
| May 28 2014 |
1691 |
247 |
| May 21 2014 |
1140 |
253.2 |
| May 21 2014 |
917 |
241.16 |
| May 21 2014 |
1714 |
247 |
| May 14 2014 |
1161 |
253.2 |
| May 14 2014 |
935 |
241.16 |
| May 14 2014 |
1728 |
247 |
| May 07 2014 |
1146 |
253.2 |
| May 07 2014 |
942 |
241.16 |
| May 07 2014 |
1748 |
247 |
| Apr 30 2014 |
1244 |
253.2 |
| Apr 30 2014 |
1035 |
241.16 |
| Apr 30 2014 |
1842 |
247 |
| Apr 23 2014 |
1302 |
253.2 |
| Apr 23 2014 |
1065 |
241.16 |
| Apr 23 2014 |
1885 |
247 |
| Apr 16 2014 |
1301 |
253.2 |
| Apr 16 2014 |
1085 |
241.16 |
| Apr 16 2014 |
1908 |
247 |
| Apr 09 2014 |
1760 |
265.08 |
| Apr 09 2014 |
1103 |
241.16 |
| Apr 09 2014 |
1957 |
247 |
| Apr 02 2014 |
1779 |
265.08 |
| Apr 02 2014 |
1128 |
241.16 |
| Apr 02 2014 |
1889 |
247 |
| Mar 26 2014 |
1767 |
265.08 |
| Mar 26 2014 |
1163 |
241.16 |
| Mar 26 2014 |
1901 |
247 |
| Mar 19 2014 |
1772 |
265.08 |
| Mar 19 2014 |
1183 |
241.16 |
| Mar 19 2014 |
1940 |
247 |
| Mar 12 2014 |
1814 |
265.08 |
| Mar 12 2014 |
1198 |
241.16 |
| Mar 12 2014 |
1972 |
247 |
| Mar 05 2014 |
1817 |
265.08 |
| Mar 05 2014 |
1249 |
241.16 |
| Mar 05 2014 |
2000 |
247 |
| Feb 26 2014 |
1854 |
265.08 |
| Feb 26 2014 |
1265 |
241.16 |
| Feb 26 2014 |
2029 |
247 |
| Feb 19 2014 |
1889 |
265.08 |
| Feb 19 2014 |
1283 |
241.16 |
| Feb 19 2014 |
2058 |
247 |
| Feb 12 2014 |
1891 |
265.08 |
| Feb 12 2014 |
1284 |
241.16 |
| Feb 12 2014 |
2057 |
247 |
| Feb 05 2014 |
1927 |
265.08 |
| Feb 05 2014 |
1326 |
241.16 |
| Feb 05 2014 |
2088 |
247 |
| Jan 29 2014 |
1927 |
265.08 |
| Jan 29 2014 |
1354 |
241.16 |
| Jan 29 2014 |
2101 |
247 |
| Jan 22 2014 |
1923 |
265.08 |
| Jan 22 2014 |
1371 |
241.16 |
| Jan 22 2014 |
2108 |
247 |
| Jan 15 2014 |
1923 |
265.08 |
| Jan 15 2014 |
1373 |
241.16 |
| Jan 15 2014 |
2109 |
247 |
| Jan 08 2014 |
1923 |
265.08 |
| Jan 08 2014 |
1375 |
241.16 |
| Jan 08 2014 |
2111 |
247 |
| Jan 01 2014 |
1923 |
265.08 |
| Jan 01 2014 |
1376 |
241.16 |
| Jan 01 2014 |
2112 |
247 |
| Dec 25 2013 |
1923 |
265.08 |
| Dec 25 2013 |
1376 |
241.16 |
| Dec 25 2013 |
2113 |
247 |
| Dec 18 2013 |
1923 |
265.08 |
| Dec 18 2013 |
1376 |
241.16 |
| Dec 18 2013 |
2113 |
247 |
| Dec 11 2013 |
1923 |
265.08 |
| Dec 11 2013 |
1376 |
241.16 |
| Dec 11 2013 |
2113 |
247 |
| Dec 04 2013 |
1923 |
265.08 |
| Dec 04 2013 |
1376 |
241.16 |
| Dec 04 2013 |
2113 |
247 |
| Nov 27 2013 |
1923 |
265.08 |
| Nov 27 2013 |
1376 |
241.16 |
| Nov 27 2013 |
2113 |
247 |
| Nov 20 2013 |
1923 |
265.08 |
| Nov 20 2013 |
1376 |
241.16 |
| Nov 20 2013 |
2114 |
247 |
| Nov 13 2013 |
1923 |
265.08 |
| Nov 13 2013 |
1376 |
241.16 |
| Nov 13 2013 |
2114 |
247 |
| Nov 06 2013 |
1923 |
265.08 |
| Nov 06 2013 |
1376 |
241.16 |
| Nov 06 2013 |
2114 |
247 |
| Oct 30 2013 |
1923 |
265.08 |
| Oct 30 2013 |
1376 |
241.16 |
| Oct 30 2013 |
2114 |
247 |
| Oct 23 2013 |
1922 |
265.08 |
| Oct 23 2013 |
1376 |
241.16 |
| Oct 23 2013 |
2114 |
247 |
| Oct 16 2013 |
1925 |
265.08 |
| Oct 16 2013 |
1376 |
241.16 |
| Oct 16 2013 |
2112 |
247 |
| Oct 09 2013 |
1924 |
265.08 |
| Oct 09 2013 |
1387 |
241.16 |
| Oct 09 2013 |
2128 |
247 |
| Oct 02 2013 |
1925 |
265.08 |
| Oct 02 2013 |
1389 |
241.16 |
| Oct 02 2013 |
2130 |
247 |
| Sep 25 2013 |
1923 |
265.08 |
| Sep 25 2013 |
1401 |
241.16 |
| Sep 25 2013 |
2134 |
247 |
| Sep 18 2013 |
1911 |
265.08 |
| Sep 18 2013 |
1400 |
241.16 |
| Sep 18 2013 |
2125 |
247 |
| Sep 11 2013 |
1932 |
265.08 |
| Sep 11 2013 |
1411 |
241.16 |
| Sep 11 2013 |
2161 |
247 |
| Sep 04 2013 |
1965 |
265.08 |
| Sep 04 2013 |
1429 |
241.16 |
| Sep 04 2013 |
2194 |
247 |
| Aug 28 2013 |
2955 |
288.84 |
| Aug 28 2013 |
4791 |
288.84 |
| Aug 21 2013 |
2964 |
288.84 |
| Aug 21 2013 |
4833 |
288.84 |
| Aug 14 2013 |
2983 |
288.84 |
| Aug 14 2013 |
4634 |
288.84 |
| Aug 07 2013 |
2983 |
288.84 |
| Aug 07 2013 |
4683 |
288.84 |
| Jul 31 2013 |
3051 |
288.84 |
| Jul 31 2013 |
4739 |
288.84 |
| Jul 24 2013 |
3045 |
288.84 |
| Jul 24 2013 |
4764 |
288.84 |
| Jul 17 2013 |
3060 |
288.84 |
| Jul 17 2013 |
4765 |
288.84 |
| Jul 10 2013 |
3090 |
288.84 |
| Jul 10 2013 |
4828 |
288.84 |
| Jul 03 2013 |
3096 |
288.84 |
| Jul 03 2013 |
4800 |
288.84 |
| Jun 26 2013 |
3104 |
288.84 |
| Jun 26 2013 |
4906 |
288.84 |
| Jun 19 2013 |
3151 |
288.84 |
| Jun 19 2013 |
4971 |
288.84 |
| Jun 12 2013 |
3195 |
288.84 |
| Jun 12 2013 |
5076 |
288.84 |
| Jun 05 2013 |
3172 |
288.84 |
| Jun 05 2013 |
5068 |
288.84 |
| May 29 2013 |
3118 |
288.84 |
| May 29 2013 |
5077 |
288.84 |
| May 22 2013 |
3216 |
288.84 |
| May 22 2013 |
5215 |
288.84 |
| May 15 2013 |
3250 |
288.84 |
| May 15 2013 |
5258 |
288.84 |
| May 08 2013 |
3251 |
288.84 |
| May 08 2013 |
5222 |
288.84 |
| May 01 2013 |
3373 |
288.84 |
| May 01 2013 |
5293 |
288.84 |
| Apr 24 2013 |
3335 |
288.84 |
| Apr 24 2013 |
5291 |
288.84 |
| Apr 17 2013 |
3422 |
288.84 |
| Apr 17 2013 |
5345 |
288.84 |
| Apr 10 2013 |
4441 |
307.18 |
| Apr 10 2013 |
6930 |
307.18 |
| Apr 03 2013 |
4471 |
307.18 |
| Apr 03 2013 |
6945 |
307.18 |
| Mar 27 2013 |
4582 |
307.18 |
| Mar 27 2013 |
7011 |
307.18 |
| Mar 20 2013 |
4575 |
307.18 |
| Mar 20 2013 |
7011 |
307.18 |
| Mar 13 2013 |
7020 |
307.18 |
| Oct 19 2012 |
4212 |
307.18 |
| Oct 19 2012 |
5979 |
307.18 |
| Sep 23 2012 |
4199 |
307.18 |
| Sep 23 2012 |
5959 |
307.18 |
| Aug 31 2012 |
4108 |
307.18 |
| Aug 31 2012 |
5881 |
307.18 |
| Aug 24 2012 |
4093 |
307.18 |
| Aug 24 2012 |
5847 |
307.18 |
| Aug 10 2012 |
4028 |
307.18 |
| Aug 10 2012 |
5768 |
307.18 |
| Aug 03 2012 |
3970 |
307.18 |
| Aug 03 2012 |
5729 |
307.18 |
| Jul 27 2012 |
3939 |
307.18 |
| Jul 27 2012 |
5670 |
307.18 |
| Jul 06 2012 |
3851 |
307.18 |
| Jul 06 2012 |
5614 |
307.18 |
| Jun 22 2012 |
3835 |
307.18 |
| Jun 22 2012 |
5403 |
307.18 |
| Jun 15 2012 |
3785 |
307.18 |
| Jun 15 2012 |
5828 |
307.18 |
| Jun 08 2012 |
3766 |
307.18 |
| Jun 08 2012 |
5806 |
307.18 |
| Jun 01 2012 |
3816 |
307.18 |
| Jun 01 2012 |
5797 |
307.18 |
| May 25 2012 |
3559 |
307.18 |
| May 25 2012 |
5421 |
307.18 |
| May 18 2012 |
3639 |
307.18 |
| May 18 2012 |
5516 |
307.18 |
| May 11 2012 |
3605 |
307.18 |
| May 11 2012 |
5553 |
307.18 |
| May 04 2012 |
3406 |
307.18 |
| May 04 2012 |
5497 |
307.18 |
| Apr 27 2012 |
3092 |
307.18 |
| Apr 27 2012 |
5457 |
307.18 |
| Sep 23 2011 |
111 |
219.92 |
| Sep 23 2011 |
1105 |
226.28 |
| Sep 23 2011 |
1431 |
223.1 |
| Sep 16 2011 |
111 |
219.92 |
| Sep 16 2011 |
1105 |
226.28 |
| Sep 16 2011 |
1440 |
223.1 |
| Sep 10 2011 |
111 |
219.92 |
| Sep 10 2011 |
1083 |
226.28 |
| Sep 10 2011 |
1427 |
223.1 |
| Sep 02 2011 |
111 |
219.92 |
| Sep 02 2011 |
1062 |
226.28 |
| Sep 02 2011 |
1417 |
223.1 |
| Aug 26 2011 |
111 |
219.92 |
| Aug 26 2011 |
1063 |
226.28 |
| Aug 26 2011 |
1420 |
223.1 |
| Aug 19 2011 |
111 |
219.92 |
| Aug 19 2011 |
1000 |
226.28 |
| Aug 19 2011 |
1304 |
223.1 |
| Aug 12 2011 |
111 |
219.92 |
| Aug 12 2011 |
998 |
226.28 |
| Aug 12 2011 |
1306 |
223.1 |
| Aug 05 2011 |
111 |
219.92 |
| Aug 05 2011 |
996 |
226.28 |
| Aug 05 2011 |
1296 |
223.1 |
| Jul 29 2011 |
111 |
219.92 |
| Jul 29 2011 |
994 |
226.28 |
| Jul 29 2011 |
1298 |
223.1 |
| Jul 22 2011 |
111 |
219.92 |
| Jul 22 2011 |
861 |
226.28 |
| Jul 22 2011 |
1158 |
223.1 |
| Jul 15 2011 |
111 |
219.92 |
| Jul 15 2011 |
818 |
226.28 |
| Jul 15 2011 |
1111 |
223.1 |
| Jul 08 2011 |
111 |
219.92 |
| Jul 08 2011 |
813 |
226.28 |
| Jul 08 2011 |
1137 |
223.1 |
| Jul 01 2011 |
162 |
219.92 |
| Jul 01 2011 |
597 |
226.28 |
| Jul 01 2011 |
841 |
223.1 |
| Jun 17 2011 |
162 |
219.92 |
| Jun 17 2011 |
600 |
226.28 |
| Jun 17 2011 |
840 |
223.1 |
| Jun 10 2011 |
162 |
219.92 |
| Jun 10 2011 |
590 |
226.28 |
| Jun 10 2011 |
919 |
223.1 |
| Jun 03 2011 |
162 |
219.92 |
| Jun 03 2011 |
534 |
226.28 |
| Jun 03 2011 |
851 |
223.1 |
| May 29 2011 |
185 |
219.92 |
| May 29 2011 |
541 |
226.28 |
| May 29 2011 |
875 |
223.1 |
| May 06 2011 |
324 |
219.92 |
| May 06 2011 |
939 |
219.92 |
| Apr 22 2011 |
316 |
219.92 |
| Apr 22 2011 |
1045 |
219.92 |
| Oct 15 2010 |
949 |
269.71 |
| Oct 15 2010 |
2234 |
298.16 |
| Oct 15 2010 |
2763 |
283.93 |
| Aug 15 2010 |
888 |
269.71 |
| Aug 15 2010 |
2162 |
298.16 |
| Aug 15 2010 |
2694 |
283.93 |
| Aug 01 2010 |
891 |
269.71 |
| Aug 01 2010 |
2133 |
298.16 |
| Aug 01 2010 |
2573 |
283.93 |
| Jul 15 2010 |
763 |
269.71 |
| Jul 15 2010 |
1909 |
298.16 |
| Jul 15 2010 |
2367 |
283.93 |
| Jul 01 2010 |
508 |
210.82 |
| Jul 01 2010 |
1978 |
298.16 |
| Jul 01 2010 |
856 |
205.06 |
| Jul 01 2010 |
1151 |
208.66 |
| Jun 15 2010 |
462 |
210.82 |
| Jun 15 2010 |
1938 |
298.16 |
| Jun 15 2010 |
819 |
205.06 |
| Jun 15 2010 |
1123 |
208.66 |
| Jun 01 2010 |
383 |
210.82 |
| Jun 01 2010 |
1720 |
298.16 |
| Jun 01 2010 |
659 |
205.06 |
| Jun 01 2010 |
1006 |
208.66 |
| May 27 2010 |
574 |
269.71 |
| May 27 2010 |
1544 |
298.16 |
| May 27 2010 |
535 |
205.06 |
| May 27 2010 |
1003 |
222.91 |
| May 15 2010 |
365 |
210.82 |
| May 15 2010 |
428 |
178.99 |
| May 15 2010 |
611 |
205.06 |
| May 15 2010 |
740 |
184.83 |
| Apr 30 2010 |
598 |
205.06 |
| Apr 30 2010 |
710 |
184.83 |
| Apr 15 2010 |
364 |
210.82 |
| Apr 15 2010 |
524 |
207.92 |
| Apr 15 2010 |
523 |
205.06 |
| Apr 15 2010 |
705 |
193.21 |
| Apr 02 2010 |
147 |
151.94 |
| Apr 02 2010 |
382 |
207.92 |
| Apr 02 2010 |
453 |
205.06 |
| Apr 02 2010 |
584 |
178.26 |
| Aug 30 2009 |
187 |
171.68 |
| Aug 30 2009 |
233 |
207.92 |
| Aug 30 2009 |
330 |
206.74 |
| Aug 30 2009 |
399 |
195.97 |
| Aug 15 2009 |
187 |
171.68 |
| Aug 15 2009 |
292 |
204.63 |
| Aug 15 2009 |
343 |
206.74 |
| Aug 15 2009 |
418 |
197.52 |
| Aug 01 2009 |
223 |
184.88 |
| Aug 01 2009 |
291 |
204.63 |
| Aug 01 2009 |
341 |
206.74 |
| Aug 01 2009 |
431 |
199.49 |
| Jul 15 2009 |
252 |
201.36 |
| Jul 15 2009 |
298 |
204.63 |
| Jul 15 2009 |
350 |
207.43 |
| Jul 15 2009 |
469 |
204.03 |
| Jul 01 2009 |
255 |
201.36 |
| Jul 01 2009 |
179 |
204.63 |
| Jul 01 2009 |
287 |
207.43 |
| Jul 01 2009 |
397 |
204.03 |
| Jun 15 2009 |
209 |
204.63 |
| Jun 15 2009 |
276 |
207.43 |
| Jun 15 2009 |
413 |
204.03 |
| Jun 01 2009 |
265 |
201.36 |
| Jun 01 2009 |
199 |
204.63 |
| Jun 01 2009 |
272 |
207.43 |
| Jun 01 2009 |
410 |
204.03 |
| May 15 2009 |
126 |
203.19 |
| May 15 2009 |
265 |
201.36 |
| May 15 2009 |
229 |
217.34 |
| May 15 2009 |
307 |
207.43 |
| May 15 2009 |
456 |
209.48 |
| May 01 2009 |
127 |
203.19 |
| May 01 2009 |
245 |
201.36 |
| May 01 2009 |
245 |
217.34 |
| May 01 2009 |
300 |
207.43 |
| May 01 2009 |
446 |
209.48 |
| Apr 15 2009 |
127 |
203.19 |
| Apr 15 2009 |
217 |
201.36 |
| Apr 15 2009 |
249 |
207.59 |
| Apr 15 2009 |
304 |
207.43 |
| Apr 15 2009 |
401 |
204.92 |
| Apr 01 2009 |
129 |
203.19 |
| Apr 01 2009 |
217 |
201.36 |
| Apr 01 2009 |
251 |
207.59 |
| Apr 01 2009 |
310 |
207.43 |
| Apr 01 2009 |
409 |
204.92 |
| Oct 14 2008 |
126 |
203.19 |
| Oct 14 2008 |
217 |
201.36 |
| Oct 14 2008 |
253 |
207.59 |
| Oct 14 2008 |
296 |
207.43 |
| Oct 14 2008 |
407 |
204.92 |
| Jul 13 2008 |
397 |
217.14 |
