| Apr 30 2014 |
1371 |
257.27 |
| Apr 30 2014 |
3319 |
293.3 |
| Apr 30 2014 |
4619 |
291.95 |
| Apr 23 2014 |
1431 |
257.27 |
| Apr 23 2014 |
3363 |
293.3 |
| Apr 23 2014 |
4662 |
291.95 |
| Apr 16 2014 |
1426 |
257.27 |
| Apr 16 2014 |
3354 |
293.3 |
| Apr 16 2014 |
4670 |
291.95 |
| Apr 09 2014 |
2535 |
283.89 |
| Apr 09 2014 |
3417 |
293.3 |
| Apr 09 2014 |
3851 |
279.23 |
| Apr 02 2014 |
2561 |
283.89 |
| Apr 02 2014 |
3466 |
293.3 |
| Apr 02 2014 |
3747 |
279.23 |
| Mar 26 2014 |
2546 |
283.89 |
| Mar 26 2014 |
3538 |
293.3 |
| Mar 26 2014 |
3782 |
279.23 |
| Mar 19 2014 |
2551 |
283.89 |
| Mar 19 2014 |
3578 |
293.3 |
| Mar 19 2014 |
3812 |
279.23 |
| Mar 12 2014 |
2571 |
283.89 |
| Mar 12 2014 |
3596 |
293.3 |
| Mar 12 2014 |
3848 |
279.23 |
| Mar 05 2014 |
2573 |
283.89 |
| Mar 05 2014 |
3621 |
293.3 |
| Mar 05 2014 |
3860 |
279.23 |
| Feb 26 2014 |
2593 |
283.89 |
| Feb 26 2014 |
3644 |
293.3 |
| Feb 26 2014 |
3899 |
279.23 |
| Feb 19 2014 |
2656 |
283.89 |
| Feb 19 2014 |
3669 |
293.3 |
| Feb 19 2014 |
3934 |
279.23 |
| Feb 12 2014 |
2659 |
283.89 |
| Feb 12 2014 |
3666 |
293.3 |
| Feb 12 2014 |
3934 |
279.23 |
| Feb 05 2014 |
2683 |
283.89 |
| Feb 05 2014 |
3724 |
293.3 |
| Feb 05 2014 |
3976 |
279.23 |
| Jan 29 2014 |
2683 |
283.89 |
| Jan 29 2014 |
3757 |
293.3 |
| Jan 29 2014 |
3995 |
279.23 |
| Jan 22 2014 |
2679 |
283.89 |
| Jan 22 2014 |
3773 |
293.3 |
| Jan 22 2014 |
4004 |
279.23 |
| Jan 15 2014 |
2679 |
283.89 |
| Jan 15 2014 |
3787 |
293.3 |
| Jan 15 2014 |
4010 |
279.23 |
| Jan 08 2014 |
2679 |
283.89 |
| Jan 08 2014 |
3792 |
293.3 |
| Jan 08 2014 |
4016 |
279.23 |
| Jan 01 2014 |
2679 |
283.89 |
| Jan 01 2014 |
3793 |
293.3 |
| Jan 01 2014 |
4018 |
279.23 |
| Dec 25 2013 |
2679 |
283.89 |
| Dec 25 2013 |
3793 |
293.3 |
| Dec 25 2013 |
4018 |
279.23 |
| Dec 18 2013 |
2679 |
283.89 |
| Dec 18 2013 |
3793 |
293.3 |
| Dec 18 2013 |
4018 |
279.23 |
| Dec 11 2013 |
2679 |
283.89 |
| Dec 11 2013 |
3793 |
293.3 |
| Dec 11 2013 |
4018 |
279.23 |
| Dec 04 2013 |
2680 |
283.89 |
| Dec 04 2013 |
3793 |
293.3 |
| Dec 04 2013 |
4018 |
279.23 |
| Nov 27 2013 |
2680 |
283.89 |
| Nov 27 2013 |
3793 |
293.3 |
| Nov 27 2013 |
4018 |
279.23 |
| Nov 20 2013 |
2680 |
283.89 |
| Nov 20 2013 |
3793 |
293.3 |
| Nov 20 2013 |
4019 |
279.23 |
| Nov 13 2013 |
2680 |
283.89 |
| Nov 13 2013 |
3793 |
293.3 |
| Nov 13 2013 |
4019 |
279.23 |
| Nov 06 2013 |
2680 |
283.89 |
| Nov 06 2013 |
3793 |
293.3 |
| Nov 06 2013 |
4019 |
279.23 |
| Oct 30 2013 |
2680 |
283.89 |
| Oct 30 2013 |
3793 |
293.3 |
| Oct 30 2013 |
4018 |
279.23 |
| Oct 23 2013 |
2680 |
283.89 |
| Oct 23 2013 |
3793 |
293.3 |
| Oct 23 2013 |
4017 |
279.23 |
| Oct 16 2013 |
2695 |
283.89 |
| Oct 16 2013 |
3785 |
293.3 |
| Oct 16 2013 |
4016 |
279.23 |
| Oct 09 2013 |
2693 |
283.89 |
| Oct 09 2013 |
3795 |
293.3 |
| Oct 09 2013 |
4032 |
279.23 |
| Oct 02 2013 |
2694 |
283.89 |
| Oct 02 2013 |
3793 |
293.3 |
| Oct 02 2013 |
4036 |
279.23 |
| Sep 25 2013 |
2688 |
283.89 |
| Sep 25 2013 |
3769 |
293.3 |
| Sep 25 2013 |
4037 |
279.23 |
| Sep 18 2013 |
2678 |
283.89 |
| Sep 18 2013 |
3752 |
293.3 |
| Sep 18 2013 |
4005 |
279.23 |
| Sep 11 2013 |
2697 |
283.89 |
| Sep 11 2013 |
3741 |
293.3 |
| Sep 11 2013 |
4017 |
279.23 |
| Sep 04 2013 |
2736 |
284.46 |
| Sep 04 2013 |
2831 |
275.21 |
| Sep 04 2013 |
2263 |
248.52 |
| Aug 28 2013 |
2741 |
284.46 |
| Aug 28 2013 |
2875 |
275.21 |
| Aug 28 2013 |
2298 |
248.52 |
| Aug 21 2013 |
2755 |
284.46 |
| Aug 21 2013 |
2921 |
275.21 |
| Aug 21 2013 |
2326 |
248.52 |
| Aug 14 2013 |
2766 |
284.46 |
| Aug 14 2013 |
2957 |
275.21 |
| Aug 14 2013 |
2248 |
248.52 |
| Aug 07 2013 |
2762 |
284.46 |
| Aug 07 2013 |
3024 |
275.21 |
| Aug 07 2013 |
2301 |
248.52 |
| Jul 31 2013 |
2832 |
284.46 |
| Jul 31 2013 |
3069 |
275.21 |
| Jul 31 2013 |
2338 |
248.52 |
| Jul 24 2013 |
2839 |
284.46 |
| Jul 24 2013 |
3093 |
275.21 |
| Jul 24 2013 |
2370 |
248.52 |
| Jul 17 2013 |
2848 |
284.46 |
| Jul 17 2013 |
3099 |
275.21 |
| Jul 17 2013 |
2367 |
248.52 |
| Jul 10 2013 |
2876 |
284.46 |
| Jul 10 2013 |
1153 |
228.98 |
| Jul 10 2013 |
2393 |
248.52 |
| Jul 03 2013 |
2885 |
284.46 |
| Jul 03 2013 |
1062 |
225.02 |
| Jul 03 2013 |
1750 |
234.82 |
| Jun 26 2013 |
3578 |
298.05 |
| Jun 26 2013 |
1202 |
228.07 |
| Jun 26 2013 |
3239 |
263.06 |
| Jun 19 2013 |
3638 |
298.05 |
| Jun 19 2013 |
1245 |
228.07 |
| Jun 19 2013 |
3308 |
263.06 |
| Jun 12 2013 |
3703 |
298.05 |
| Jun 12 2013 |
1276 |
228.07 |
| Jun 12 2013 |
3395 |
263.06 |
| Jun 05 2013 |
3672 |
298.05 |
| Jun 05 2013 |
1291 |
228.07 |
| Jun 05 2013 |
3400 |
263.06 |
| May 29 2013 |
493 |
204.85 |
| May 29 2013 |
3600 |
298.05 |
| May 29 2013 |
916 |
216.31 |
| May 29 2013 |
1642 |
227.88 |
| May 22 2013 |
492 |
204.85 |
| May 22 2013 |
3723 |
298.05 |
| May 22 2013 |
955 |
216.31 |
| May 22 2013 |
1719 |
227.88 |
| May 15 2013 |
494 |
203.09 |
| May 15 2013 |
2798 |
278.79 |
| May 15 2013 |
790 |
209.74 |
| May 15 2013 |
797 |
201.22 |
| May 08 2013 |
467 |
203.09 |
| May 08 2013 |
2793 |
278.79 |
| May 08 2013 |
801 |
209.74 |
| May 08 2013 |
799 |
201.22 |
| May 01 2013 |
525 |
203.09 |
| May 01 2013 |
2911 |
278.79 |
| May 01 2013 |
855 |
209.74 |
| May 01 2013 |
869 |
201.22 |
| Apr 24 2013 |
542 |
203.09 |
| Apr 24 2013 |
1348 |
235.1 |
| Apr 24 2013 |
892 |
209.74 |
| Apr 24 2013 |
712 |
193.69 |
| Apr 17 2013 |
409 |
188.64 |
| Apr 17 2013 |
889 |
214.76 |
| Apr 17 2013 |
827 |
204.85 |
| Apr 17 2013 |
750 |
193.69 |
| Apr 10 2013 |
416 |
188.64 |
| Apr 10 2013 |
527 |
192.69 |
| Apr 10 2013 |
836 |
204.85 |
| Apr 10 2013 |
809 |
193.69 |
| Apr 03 2013 |
417 |
188.64 |
| Apr 03 2013 |
546 |
192.69 |
| Apr 03 2013 |
836 |
204.85 |
| Apr 03 2013 |
828 |
193.69 |
| Mar 27 2013 |
425 |
188.64 |
| Mar 27 2013 |
559 |
192.69 |
| Mar 27 2013 |
861 |
204.85 |
| Mar 27 2013 |
850 |
193.69 |
| Mar 20 2013 |
418 |
188.64 |
| Mar 20 2013 |
568 |
192.69 |
| Mar 20 2013 |
861 |
204.85 |
| Mar 20 2013 |
877 |
193.69 |
| Mar 13 2013 |
404 |
203.09 |
| Mar 13 2013 |
1747 |
262.94 |
| Mar 13 2013 |
897 |
193.69 |
| Oct 19 2012 |
435 |
188.64 |
| Oct 19 2012 |
948 |
214.76 |
| Oct 19 2012 |
608 |
204.85 |
| Oct 19 2012 |
1253 |
216.77 |
| Sep 23 2012 |
432 |
188.64 |
| Sep 23 2012 |
965 |
214.76 |
| Sep 23 2012 |
619 |
204.85 |
| Sep 23 2012 |
1264 |
216.77 |
| Aug 31 2012 |
435 |
188.64 |
| Aug 31 2012 |
763 |
206.26 |
| Aug 31 2012 |
482 |
196.3 |
| Aug 31 2012 |
1051 |
210.06 |
| Aug 24 2012 |
435 |
188.64 |
| Aug 24 2012 |
762 |
206.26 |
| Aug 24 2012 |
476 |
196.3 |
| Aug 24 2012 |
1061 |
210.06 |
| Aug 10 2012 |
435 |
188.64 |
| Aug 10 2012 |
772 |
206.26 |
| Aug 10 2012 |
497 |
196.3 |
| Aug 10 2012 |
1083 |
210.06 |
| Aug 03 2012 |
436 |
188.64 |
| Aug 03 2012 |
767 |
206.26 |
| Aug 03 2012 |
504 |
196.3 |
| Aug 03 2012 |
1087 |
210.06 |
| Jul 27 2012 |
442 |
188.64 |
| Jul 27 2012 |
761 |
206.26 |
| Jul 27 2012 |
407 |
189.37 |
| Jul 27 2012 |
948 |
205.35 |
| Jul 06 2012 |
346 |
182.3 |
| Jul 06 2012 |
600 |
194.39 |
| Jul 06 2012 |
407 |
189.05 |
| Jul 06 2012 |
507 |
184.99 |
| Jun 22 2012 |
355 |
182.3 |
| Jun 22 2012 |
603 |
194.39 |
| Jun 22 2012 |
455 |
189.05 |
| Jun 22 2012 |
539 |
184.99 |
| Jun 15 2012 |
155 |
159.74 |
| Jun 15 2012 |
592 |
194.39 |
| Jun 15 2012 |
453 |
189.05 |
| Jun 15 2012 |
446 |
178.25 |
| Jun 08 2012 |
153 |
159.74 |
| Jun 08 2012 |
595 |
194.39 |
| Jun 08 2012 |
416 |
185.29 |
| Jun 08 2012 |
450 |
177.55 |
| Jun 01 2012 |
231 |
159.74 |
| Jun 01 2012 |
663 |
194.39 |
| Jun 01 2012 |
401 |
185.29 |
| Jun 01 2012 |
494 |
177.55 |
| May 25 2012 |
234 |
159.74 |
| May 25 2012 |
645 |
194.39 |
| May 25 2012 |
388 |
185.29 |
| May 25 2012 |
506 |
177.55 |
| May 18 2012 |
270 |
159.74 |
| May 18 2012 |
745 |
194.39 |
| May 18 2012 |
464 |
185.29 |
| May 18 2012 |
559 |
177.55 |
| May 11 2012 |
271 |
159.74 |
| May 11 2012 |
744 |
194.39 |
| May 11 2012 |
459 |
185.29 |
| May 11 2012 |
562 |
177.55 |
| May 04 2012 |
259 |
159.74 |
| May 04 2012 |
261 |
158.12 |
| May 04 2012 |
399 |
185.29 |
| May 04 2012 |
328 |
164.07 |
| Apr 27 2012 |
250 |
159.74 |
| Apr 27 2012 |
98 |
138.4 |
| Apr 27 2012 |
393 |
185.29 |
| Apr 27 2012 |
287 |
162.11 |
| Apr 13 2012 |
319 |
163.53 |
| Apr 06 2012 |
315 |
163.53 |
| Mar 27 2012 |
373 |
169.06 |
| Sep 23 2011 |
170 |
152.41 |
| Sep 23 2011 |
794 |
202.09 |
| Sep 23 2011 |
449 |
174.11 |
| Sep 16 2011 |
170 |
152.41 |
| Sep 16 2011 |
795 |
202.09 |
| Sep 16 2011 |
449 |
174.11 |
| Sep 10 2011 |
167 |
152.41 |
| Sep 10 2011 |
786 |
202.09 |
| Sep 10 2011 |
448 |
174.11 |
| Sep 02 2011 |
168 |
152.41 |
| Sep 02 2011 |
788 |
202.09 |
| Sep 02 2011 |
453 |
174.11 |
| Aug 26 2011 |
168 |
152.41 |
| Aug 26 2011 |
787 |
202.09 |
| Aug 26 2011 |
454 |
174.11 |
| Aug 19 2011 |
142 |
152.41 |
| Aug 19 2011 |
763 |
202.09 |
| Aug 19 2011 |
387 |
174.11 |
| Aug 12 2011 |
142 |
152.41 |
| Aug 12 2011 |
771 |
202.09 |
| Aug 12 2011 |
390 |
174.11 |
| Aug 05 2011 |
142 |
152.41 |
| Aug 05 2011 |
774 |
202.09 |
| Aug 05 2011 |
392 |
174.11 |
| Jul 29 2011 |
142 |
152.41 |
| Jul 29 2011 |
775 |
202.09 |
| Jul 29 2011 |
390 |
174.11 |
| Jul 22 2011 |
85 |
152.41 |
| Jul 22 2011 |
651 |
202.09 |
| Jul 22 2011 |
315 |
174.11 |
| Jul 15 2011 |
87 |
152.41 |
| Jul 15 2011 |
630 |
202.09 |
| Jul 15 2011 |
310 |
174.11 |
| Jul 08 2011 |
83 |
152.41 |
| Jul 08 2011 |
671 |
202.09 |
| Jul 08 2011 |
308 |
174.11 |
| Apr 01 2011 |
111 |
137.46 |
| Apr 01 2011 |
249 |
156.65 |
| Apr 01 2011 |
302 |
158.36 |
| Apr 01 2011 |
462 |
166.99 |
| Apr 01 2011 |
414 |
157.29 |
| Oct 15 2010 |
199 |
139.85 |
| Oct 15 2010 |
335 |
154.43 |
| Oct 15 2010 |
473 |
157.33 |
| Oct 15 2010 |
439 |
150.51 |
| Aug 15 2010 |
194 |
139.85 |
| Aug 15 2010 |
338 |
154.43 |
| Aug 15 2010 |
482 |
157.33 |
| Aug 15 2010 |
447 |
150.51 |
| Aug 01 2010 |
196 |
139.85 |
| Aug 01 2010 |
342 |
154.43 |
| Aug 01 2010 |
439 |
157.33 |
| Aug 01 2010 |
410 |
150.51 |
| Jul 15 2010 |
146 |
139.85 |
| Jul 15 2010 |
282 |
154.43 |
| Jul 15 2010 |
374 |
157.33 |
| Jul 15 2010 |
344 |
150.51 |
| Jul 01 2010 |
142 |
139.85 |
| Jul 01 2010 |
321 |
154.43 |
| Jul 01 2010 |
403 |
157.33 |
| Jul 01 2010 |
397 |
150.51 |
| Jun 15 2010 |
128 |
139.85 |
| Jun 15 2010 |
323 |
154.43 |
| Jun 15 2010 |
380 |
157.33 |
| Jun 15 2010 |
374 |
150.51 |
| Jun 01 2010 |
55 |
123.05 |
| Jun 01 2010 |
255 |
150.5 |
| Jun 01 2010 |
138 |
138.01 |
| Jun 01 2010 |
218 |
137.19 |
| May 27 2010 |
63 |
123.05 |
| May 27 2010 |
147 |
150.5 |
| May 27 2010 |
56 |
138.01 |
| May 27 2010 |
118 |
137.19 |
| May 15 2010 |
54 |
123.05 |
| May 15 2010 |
244 |
150.5 |
| May 15 2010 |
133 |
138.01 |
| May 15 2010 |
222 |
137.19 |
| Apr 30 2010 |
136 |
138.01 |
| Apr 30 2010 |
216 |
137.19 |
