| Aug 24 2018 |
3101 |
373.03 |
| Aug 24 2018 |
4799 |
373.03 |
| Aug 17 2018 |
3115 |
373.03 |
| Aug 17 2018 |
4818 |
373.03 |
| Aug 10 2018 |
3175 |
373.03 |
| Aug 10 2018 |
4903 |
373.03 |
| Aug 03 2018 |
3229 |
373.03 |
| Aug 03 2018 |
4996 |
373.03 |
| Jul 27 2018 |
3241 |
373.03 |
| Jul 27 2018 |
4999 |
373.03 |
| Jul 20 2018 |
3246 |
373.03 |
| Jul 20 2018 |
5095 |
373.03 |
| Jul 13 2018 |
3334 |
373.03 |
| Jul 13 2018 |
4982 |
373.03 |
| Jul 06 2018 |
3146 |
373.03 |
| Jul 06 2018 |
4743 |
373.03 |
| Jun 29 2018 |
3176 |
373.03 |
| Jun 29 2018 |
4768 |
373.03 |
| Jun 22 2018 |
3276 |
373.03 |
| Jun 22 2018 |
4931 |
373.03 |
| Jun 15 2018 |
3308 |
373.03 |
| Jun 15 2018 |
4973 |
373.03 |
| Jun 08 2018 |
3104 |
369.78 |
| Jun 08 2018 |
4753 |
369.78 |
| Jun 01 2018 |
3361 |
369.78 |
| Jun 01 2018 |
4995 |
369.78 |
| May 25 2018 |
2481 |
354.88 |
| May 25 2018 |
3776 |
354.88 |
| May 18 2018 |
2494 |
354.88 |
| May 18 2018 |
3759 |
354.88 |
| May 11 2018 |
2505 |
354.88 |
| May 11 2018 |
3817 |
354.88 |
| May 04 2018 |
2584 |
354.88 |
| May 04 2018 |
3920 |
354.88 |
| Apr 27 2018 |
2608 |
354.88 |
| Apr 27 2018 |
3913 |
354.88 |
| Apr 20 2018 |
2641 |
354.88 |
| Apr 20 2018 |
3949 |
354.88 |
| Apr 13 2018 |
2630 |
354.88 |
| Apr 13 2018 |
3945 |
354.88 |
| Apr 06 2018 |
2681 |
354.88 |
| Apr 06 2018 |
3961 |
354.88 |
| Mar 30 2018 |
2800 |
354.88 |
| Mar 30 2018 |
4041 |
354.88 |
| Mar 23 2018 |
2858 |
354.88 |
| Mar 23 2018 |
4096 |
354.88 |
| Mar 16 2018 |
2856 |
354.88 |
| Mar 16 2018 |
4122 |
354.88 |
| Mar 09 2018 |
2869 |
354.88 |
| Mar 09 2018 |
4148 |
354.88 |
| Mar 02 2018 |
2918 |
354.88 |
| Mar 02 2018 |
4299 |
354.88 |
| Feb 23 2018 |
2959 |
354.88 |
| Feb 23 2018 |
4327 |
354.88 |
| Feb 16 2018 |
2984 |
354.88 |
| Feb 16 2018 |
4341 |
354.88 |
| Feb 09 2018 |
2974 |
354.88 |
| Feb 09 2018 |
4337 |
354.88 |
| Feb 02 2018 |
2971 |
354.88 |
| Feb 02 2018 |
4345 |
354.88 |
| Jan 26 2018 |
2985 |
354.88 |
| Jan 26 2018 |
4345 |
354.88 |
| Jan 19 2018 |
2982 |
354.88 |
| Jan 19 2018 |
4344 |
354.88 |
| Jan 12 2018 |
2987 |
354.88 |
| Jan 12 2018 |
4360 |
354.88 |
| Jan 05 2018 |
2987 |
354.88 |
| Jan 05 2018 |
4365 |
354.88 |
| Dec 29 2017 |
2987 |
354.88 |
| Dec 29 2017 |
4365 |
354.88 |
| Dec 22 2017 |
2987 |
354.88 |
| Dec 22 2017 |
4365 |
354.88 |
| Dec 15 2017 |
2987 |
354.88 |
| Dec 15 2017 |
4365 |
354.88 |
| Dec 08 2017 |
2987 |
354.88 |
| Dec 08 2017 |
4365 |
354.88 |
| Dec 01 2017 |
2987 |
354.88 |
| Dec 01 2017 |
4365 |
354.88 |
| Nov 24 2017 |
2987 |
354.88 |
| Nov 24 2017 |
4365 |
354.88 |
| Nov 17 2017 |
2987 |
354.88 |
| Nov 17 2017 |
4365 |
354.88 |
| Nov 10 2017 |
2992 |
354.88 |
| Nov 10 2017 |
4370 |
354.88 |
| Nov 03 2017 |
2992 |
354.88 |
| Nov 03 2017 |
4370 |
354.88 |
| Oct 27 2017 |
3025 |
354.88 |
| Oct 27 2017 |
4394 |
354.88 |
| Oct 20 2017 |
3006 |
354.88 |
| Oct 20 2017 |
4382 |
354.88 |
| Oct 13 2017 |
3023 |
354.88 |
| Oct 13 2017 |
4396 |
354.88 |
| Oct 06 2017 |
3024 |
354.88 |
| Oct 06 2017 |
4394 |
354.88 |
| Sep 29 2017 |
3023 |
354.88 |
| Sep 29 2017 |
4355 |
354.88 |
| Sep 22 2017 |
3061 |
354.88 |
| Sep 22 2017 |
4393 |
354.88 |
| Sep 15 2017 |
3078 |
354.88 |
| Sep 15 2017 |
4432 |
354.88 |
| Sep 08 2017 |
3055 |
354.88 |
| Sep 08 2017 |
4521 |
354.88 |
| Sep 01 2017 |
3036 |
354.88 |
| Sep 01 2017 |
4508 |
354.88 |
| Aug 25 2017 |
2867 |
345.8 |
| Aug 25 2017 |
4132 |
345.8 |
| Aug 18 2017 |
2882 |
345.8 |
| Aug 18 2017 |
4163 |
345.8 |
| Aug 11 2017 |
2921 |
345.8 |
| Aug 11 2017 |
4216 |
345.8 |
| Aug 04 2017 |
3296 |
352.34 |
| Aug 04 2017 |
4747 |
352.34 |
| Jul 28 2017 |
3325 |
352.34 |
| Jul 28 2017 |
4797 |
352.34 |
| Jul 21 2017 |
3594 |
355.63 |
| Jul 21 2017 |
5187 |
355.63 |
| Jul 14 2017 |
3632 |
355.63 |
| Jul 14 2017 |
5225 |
355.63 |
| Jul 07 2017 |
3662 |
355.63 |
| Jul 07 2017 |
5266 |
355.63 |
| Jun 30 2017 |
3685 |
355.63 |
| Jun 30 2017 |
5287 |
355.63 |
| Jun 23 2017 |
3795 |
355.63 |
| Jun 23 2017 |
5331 |
355.63 |
| Jun 16 2017 |
3789 |
355.63 |
| Jun 16 2017 |
5385 |
355.63 |
| Jun 09 2017 |
3405 |
352 |
| Jun 09 2017 |
4924 |
352 |
| Jun 02 2017 |
3572 |
352 |
| Jun 02 2017 |
5071 |
352 |
| May 26 2017 |
4505 |
365.46 |
| May 26 2017 |
6384 |
365.46 |
| May 19 2017 |
4612 |
365.46 |
| May 19 2017 |
6456 |
365.46 |
| May 12 2017 |
6171 |
382.77 |
| May 12 2017 |
8527 |
382.77 |
| May 05 2017 |
6222 |
382.77 |
| May 05 2017 |
8586 |
382.77 |
| Apr 28 2017 |
6206 |
382.77 |
| Apr 28 2017 |
8528 |
382.77 |
| Apr 21 2017 |
6322 |
382.77 |
| Apr 21 2017 |
8602 |
382.77 |
| Apr 14 2017 |
6381 |
382.77 |
| Apr 14 2017 |
8646 |
382.77 |
| Apr 07 2017 |
6343 |
382.77 |
| Apr 07 2017 |
8496 |
382.77 |
| Mar 31 2017 |
6410 |
382.77 |
| Mar 31 2017 |
8676 |
382.77 |
| Mar 24 2017 |
6292 |
382.77 |
| Mar 24 2017 |
8569 |
382.77 |
| Mar 17 2017 |
6394 |
382.77 |
| Mar 17 2017 |
8617 |
382.77 |
| Mar 10 2017 |
6403 |
382.77 |
| Mar 10 2017 |
8683 |
382.77 |
| Mar 03 2017 |
6414 |
382.77 |
| Mar 03 2017 |
8685 |
382.77 |
| Feb 24 2017 |
6474 |
382.77 |
| Feb 24 2017 |
8732 |
382.77 |
| Feb 17 2017 |
6511 |
382.77 |
| Feb 17 2017 |
8783 |
382.77 |
| Feb 10 2017 |
6589 |
382.77 |
| Feb 10 2017 |
8831 |
382.77 |
| Feb 03 2017 |
6605 |
382.77 |
| Feb 03 2017 |
8853 |
382.77 |
| Jan 27 2017 |
6584 |
382.77 |
| Jan 27 2017 |
8858 |
382.77 |
| Jan 20 2017 |
6586 |
382.77 |
| Jan 20 2017 |
8859 |
382.77 |
| Jan 13 2017 |
6597 |
382.77 |
| Jan 13 2017 |
8866 |
382.77 |
| Jan 06 2017 |
6597 |
382.77 |
| Jan 06 2017 |
8844 |
382.77 |
| Dec 30 2016 |
6597 |
382.77 |
| Dec 30 2016 |
8846 |
382.77 |
| Dec 23 2016 |
6597 |
382.77 |
| Dec 23 2016 |
8846 |
382.77 |
| Dec 16 2016 |
6597 |
382.77 |
| Dec 16 2016 |
8844 |
382.77 |
| Dec 09 2016 |
6594 |
382.77 |
| Dec 09 2016 |
8844 |
382.77 |
| Dec 02 2016 |
6594 |
382.77 |
| Dec 02 2016 |
8845 |
382.77 |
| Nov 25 2016 |
6594 |
382.77 |
| Nov 25 2016 |
8843 |
382.77 |
| Nov 18 2016 |
6594 |
382.77 |
| Nov 18 2016 |
8843 |
382.77 |
| Nov 11 2016 |
6589 |
382.77 |
| Nov 11 2016 |
8838 |
382.77 |
| Nov 04 2016 |
6589 |
382.77 |
| Nov 04 2016 |
8838 |
382.77 |
| Oct 28 2016 |
6605 |
382.77 |
| Oct 28 2016 |
8858 |
382.77 |
| Oct 21 2016 |
6611 |
382.77 |
| Oct 21 2016 |
8859 |
382.77 |
| Oct 14 2016 |
6617 |
382.77 |
| Oct 14 2016 |
8903 |
382.77 |
| Oct 07 2016 |
6609 |
382.77 |
| Oct 07 2016 |
8896 |
382.77 |
| Sep 30 2016 |
6617 |
382.77 |
| Sep 30 2016 |
8907 |
382.77 |
| Sep 23 2016 |
6556 |
382.77 |
| Sep 23 2016 |
8863 |
382.77 |
| Sep 16 2016 |
6529 |
382.77 |
| Sep 16 2016 |
8875 |
382.77 |
| Sep 09 2016 |
6611 |
382.77 |
| Sep 09 2016 |
8912 |
382.77 |
| Sep 02 2016 |
6625 |
382.77 |
| Sep 02 2016 |
9018 |
382.77 |
| Aug 26 2016 |
6316 |
382.77 |
| Aug 26 2016 |
8727 |
382.77 |
| Aug 19 2016 |
6326 |
382.77 |
| Aug 19 2016 |
8729 |
382.77 |
| Aug 12 2016 |
6315 |
382.77 |
| Aug 12 2016 |
9789 |
382.77 |
| Aug 05 2016 |
7169 |
391.43 |
| Aug 05 2016 |
10992 |
391.43 |
| Jul 29 2016 |
7035 |
391.43 |
| Jul 29 2016 |
11091 |
391.43 |
| Jul 22 2016 |
9819 |
417.38 |
| Jul 22 2016 |
14891 |
417.38 |
| Jun 22 2016 |
10063 |
417.38 |
| Jun 22 2016 |
15887 |
417.38 |
